Aktuális árfolyam
1,4373
2026-10-15
Eszközérték
278,0 E EUR
Nettó eszközérték
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+25,02%/év
Maximum ár
1,4438
Minimum ár
1,4010
Volatilitás
9,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 1,437321 | -0,17% |
| 2026-10-14 | 1,439802 | +1,21% |
| 2026-10-13 | 1,422521 | -0,43% |
| 2026-10-12 | 1,428646 | -0,35% |
| 2026-10-09 | 1,433669 | +0,61% |
| 2026-10-08 | 1,425041 | -0,99% |
| 2026-10-07 | 1,439305 | -0,31% |
| 2026-10-06 | 1,443776 | +0,00% |
| 2026-10-05 | 1,443705 | +0,98% |
| 2026-10-02 | 1,429759 | +1,13% |
| 2026-10-01 | 1,413720 | +0,30% |
| 2026-09-30 | 1,409560 | +0,08% |
| 2026-09-29 | 1,408453 | +0,34% |
| 2026-09-28 | 1,403674 | -0,61% |
| 2026-09-25 | 1,412273 | +0,31% |
| 2026-09-24 | 1,407839 | +0,11% |
| 2026-09-23 | 1,406265 | -0,11% |
| 2026-09-22 | 1,407794 | +0,49% |
| 2026-09-21 | 1,400971 | -0,58% |
| 2026-09-18 | 1,409136 | -0,27% |
| 2026-09-17 | 1,412908 | – |