Aktuális árfolyam
1,1622
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+9,32%
Évesített hozam
+9,43%
Maximum ár
1,1953
Minimum ár
0,9073
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,162160 | - |
| 2025-10-09 | 1,195290 | +2,85% |
| 2025-10-08 | 1,192333 | -0,25% |
| 2025-10-07 | 1,168691 | -1,98% |
| 2025-10-06 | 1,181691 | +1,11% |
| 2025-10-03 | 1,165612 | -1,36% |
| 2025-10-02 | 1,163402 | -0,19% |
| 2025-10-01 | 1,147520 | -1,37% |
| 2025-09-30 | 1,139833 | -0,67% |
| 2025-09-29 | 1,141582 | +0,15% |
| 2025-09-26 | 1,136563 | -0,44% |
| 2025-09-25 | 1,132541 | -0,35% |
| 2025-09-24 | 1,141549 | +0,80% |
| 2025-09-23 | 1,140468 | -0,09% |
| 2025-09-22 | 1,144464 | +0,35% |
| 2025-09-19 | 1,141402 | -0,27% |
| 2025-09-18 | 1,137963 | -0,30% |
| 2025-09-17 | 1,124277 | -1,20% |
| 2025-09-16 | 1,125049 | +0,07% |
| 2025-09-15 | 1,129690 | +0,41% |
| 2025-09-12 | 1,120896 | -0,78% |
| 2025-09-11 | 1,114412 | -0,58% |
| 2025-09-10 | 1,107851 | -0,59% |
| 2025-09-09 | 1,106480 | -0,12% |
| 2025-09-08 | 1,105143 | -0,12% |
| 2025-09-05 | 1,100008 | -0,46% |
| 2025-09-04 | 1,097558 | -0,22% |
| 2025-09-03 | 1,090137 | -0,68% |
| 2025-09-02 | 1,085545 | -0,42% |
| 2025-09-01 | 1,094751 | +0,85% |
| 2025-08-29 | 1,095084 | +0,03% |
| 2025-08-28 | 1,111211 | +1,47% |
| 2025-08-27 | 1,109387 | -0,16% |
| 2025-08-26 | 1,106347 | -0,27% |
| 2025-08-25 | 1,098299 | -0,73% |
| 2025-08-22 | 1,106252 | +0,72% |
| 2025-08-21 | 1,087497 | -1,70% |
| 2025-08-19 | 1,095002 | +0,69% |
| 2025-08-18 | 1,102714 | +0,70% |
| 2025-08-15 | 1,100177 | -0,23% |
| 2025-08-14 | 1,103745 | +0,32% |
| 2025-08-13 | 1,103848 | +0,01% |
| 2025-08-12 | 1,102943 | -0,08% |
| 2025-08-11 | 1,093310 | -0,87% |
| 2025-08-08 | 1,095096 | +0,16% |
| 2025-08-07 | 1,091672 | -0,31% |
| 2025-08-06 | 1,098554 | +0,63% |
| 2025-08-05 | 1,096215 | -0,21% |
| 2025-08-04 | 1,098382 | +0,20% |
| 2025-08-01 | 1,088442 | -0,90% |
| 2025-07-31 | 1,112982 | +2,25% |
| 2025-07-30 | 1,117570 | +0,41% |
| 2025-07-29 | 1,112277 | -0,47% |
| 2025-07-28 | 1,111176 | -0,10% |
| 2025-07-25 | 1,107684 | -0,31% |
| 2025-07-24 | 1,105985 | -0,15% |
| 2025-07-23 | 1,107347 | +0,12% |
| 2025-07-22 | 1,100358 | -0,63% |
| 2025-07-21 | 1,110529 | +0,92% |
| 2025-07-18 | 1,108604 | -0,17% |
| 2025-07-17 | 1,109569 | +0,09% |
| 2025-07-16 | 1,093879 | -1,41% |
| 2025-07-15 | 1,095165 | +0,12% |
| 2025-07-14 | 1,093665 | -0,14% |
| 2025-07-11 | 1,091521 | -0,20% |
| 2025-07-10 | 1,098217 | +0,61% |
| 2025-07-09 | 1,098839 | +0,06% |
| 2025-07-08 | 1,091550 | -0,66% |
| 2025-07-07 | 1,089649 | -0,17% |
| 2025-07-04 | 1,090640 | +0,09% |
| 2025-07-03 | 1,094176 | +0,32% |
| 2025-07-02 | 1,081710 | -1,14% |
| 2025-07-01 | 1,076100 | -0,52% |
| 2025-06-30 | 1,088004 | +1,11% |
| 2025-06-27 | 1,089298 | +0,12% |
| 2025-06-26 | 1,081110 | -0,75% |
| 2025-06-25 | 1,078431 | -0,25% |
| 2025-06-24 | 1,081441 | +0,28% |
| 2025-06-23 | 1,065024 | -1,52% |
| 2025-06-20 | 1,059381 | -0,53% |
| 2025-06-19 | 1,059886 | +0,05% |
| 2025-06-18 | 1,065783 | +0,56% |
| 2025-06-17 | 1,062284 | -0,33% |
| 2025-06-16 | 1,069455 | +0,68% |
| 2025-06-13 | 1,057615 | -1,11% |
| 2025-06-12 | 1,068818 | +1,06% |
| 2025-06-11 | 1,077593 | +0,82% |
| 2025-06-10 | 1,075692 | -0,18% |
| 2025-06-06 | 1,070382 | -0,49% |
| 2025-06-05 | 1,065103 | -0,49% |
| 2025-06-04 | 1,063031 | -0,19% |
| 2025-06-03 | 1,055743 | -0,69% |
| 2025-06-02 | 1,044259 | -1,09% |
| 2025-05-30 | 1,045798 | +0,15% |
| 2025-05-29 | 1,052922 | +0,68% |
| 2025-05-28 | 1,053867 | +0,09% |
| 2025-05-27 | 1,056293 | +0,23% |
| 2025-05-26 | 1,038907 | -1,65% |
| 2025-05-23 | 1,037103 | -0,17% |
| 2025-05-22 | 1,047008 | +0,96% |
| 2025-05-21 | 1,050489 | +0,33% |
| 2025-05-20 | 1,060935 | +0,99% |
| 2025-05-19 | 1,060429 | -0,05% |
| 2025-05-16 | 1,066981 | +0,62% |
| 2025-05-15 | 1,062668 | -0,40% |
| 2025-05-14 | 1,059513 | -0,30% |
| 2025-05-13 | 1,063467 | +0,37% |
| 2025-05-12 | 1,052995 | -0,98% |
| 2025-05-09 | 1,020155 | -3,12% |
| 2025-05-08 | 1,021383 | +0,12% |
| 2025-05-07 | 1,006725 | -1,44% |
| 2025-05-06 | 1,006529 | -0,02% |
| 2025-05-05 | 1,013725 | +0,71% |
| 2025-04-30 | 0,987087 | -2,63% |
| 2025-04-29 | 0,987452 | +0,04% |
| 2025-04-28 | 0,982720 | -0,48% |
| 2025-04-25 | 0,979575 | -0,32% |
| 2025-04-24 | 0,971972 | -0,78% |
| 2025-04-23 | 0,954480 | -1,80% |
| 2025-04-22 | 0,925104 | -3,08% |
| 2025-04-17 | 0,932704 | +0,82% |
| 2025-04-16 | 0,938174 | +0,59% |
| 2025-04-15 | 0,951218 | +1,39% |
| 2025-04-14 | 0,941492 | -1,02% |
| 2025-04-11 | 0,927534 | -1,48% |
| 2025-04-10 | 0,938334 | +1,16% |
| 2025-04-09 | 0,933610 | -0,50% |
| 2025-04-08 | 0,916088 | -1,88% |
| 2025-04-07 | 0,907289 | -0,96% |
| 2025-04-04 | 0,916539 | +1,02% |
| 2025-04-03 | 0,964075 | +5,19% |
| 2025-04-02 | 1,015854 | +5,37% |
| 2025-04-01 | 1,010396 | -0,54% |
| 2025-03-31 | 1,002550 | -0,78% |
| 2025-03-28 | 1,012205 | +0,96% |
| 2025-03-27 | 1,037515 | +2,50% |
| 2025-03-26 | 1,045779 | +0,80% |
| 2025-03-25 | 1,058159 | +1,18% |
| 2025-03-24 | 1,053446 | -0,45% |
| 2025-03-21 | 1,036199 | -1,64% |
| 2025-03-20 | 1,036754 | +0,05% |
| 2025-03-19 | 1,039625 | +0,28% |
| 2025-03-18 | 1,031660 | -0,77% |
| 2025-03-17 | 1,040745 | +0,88% |
| 2025-03-14 | 1,031897 | -0,85% |
| 2025-03-13 | 1,013737 | -1,76% |
| 2025-03-12 | 1,025732 | +1,18% |
| 2025-03-11 | 1,016646 | -0,89% |
| 2025-03-10 | 1,028465 | +1,16% |
| 2025-03-07 | 1,048549 | +1,95% |
| 2025-03-06 | 1,063163 | +1,39% |
| 2025-03-05 | 1,077685 | +1,37% |
| 2025-03-04 | 1,075819 | -0,17% |
| 2025-03-03 | 1,098280 | +2,09% |
| 2025-02-28 | 1,108625 | +0,94% |
| 2025-02-27 | 1,106614 | -0,18% |
| 2025-02-26 | 1,119614 | +1,17% |
| 2025-02-25 | 1,109632 | -0,89% |
| 2025-02-24 | 1,123625 | +1,26% |
| 2025-02-21 | 1,139421 | +1,41% |
| 2025-02-20 | 1,153334 | +1,22% |
| 2025-02-19 | 1,165002 | +1,01% |
| 2025-02-18 | 1,164527 | -0,04% |
| 2025-02-17 | 1,160998 | -0,30% |
| 2025-02-14 | 1,157919 | -0,27% |
| 2025-02-13 | 1,158770 | +0,07% |
| 2025-02-12 | 1,150392 | -0,72% |
| 2025-02-11 | 1,155077 | +0,41% |
| 2025-02-10 | 1,160179 | +0,44% |
| 2025-02-07 | 1,148455 | -1,01% |
| 2025-02-06 | 1,156085 | +0,66% |
| 2025-02-05 | 1,148952 | -0,62% |
| 2025-02-04 | 1,150539 | +0,14% |
| 2025-02-03 | 1,144089 | -0,56% |
| 2025-01-31 | 1,150998 | +0,60% |
| 2025-01-30 | 1,145570 | -0,47% |
| 2025-01-29 | 1,137645 | -0,69% |
| 2025-01-28 | 1,137383 | -0,02% |
| 2025-01-27 | 1,122490 | -1,31% |
| 2025-01-24 | 1,143935 | +1,91% |
| 2025-01-23 | 1,146577 | +0,23% |
| 2025-01-22 | 1,144586 | -0,17% |
| 2025-01-21 | 1,137128 | -0,65% |
| 2025-01-20 | 1,133171 | -0,35% |
| 2025-01-17 | 1,134985 | +0,16% |
| 2025-01-16 | 1,126459 | -0,75% |
| 2025-01-15 | 1,125789 | -0,06% |
| 2025-01-14 | 1,108268 | -1,56% |
| 2025-01-13 | 1,108088 | -0,02% |
| 2025-01-10 | 1,110351 | +0,20% |
| 2025-01-09 | 1,122187 | +1,07% |
| 2025-01-08 | 1,122415 | +0,02% |
| 2025-01-07 | 1,121745 | -0,06% |
| 2025-01-06 | 1,136476 | +1,31% |
| 2025-01-03 | 1,127447 | -0,79% |
| 2025-01-02 | 1,117773 | -0,86% |
| 2024-12-31 | 1,111640 | -0,55% |
| 2024-12-30 | 1,114090 | +0,22% |
| 2024-12-20 | 1,125602 | +1,03% |
| 2024-12-19 | 1,117833 | -0,69% |
| 2024-12-18 | 1,131050 | +1,18% |
| 2024-12-17 | 1,151328 | +1,79% |
| 2024-12-16 | 1,152258 | +0,08% |
| 2024-12-13 | 1,144049 | -0,71% |
| 2024-12-12 | 1,144678 | +0,05% |
| 2024-12-11 | 1,148149 | +0,30% |
| 2024-12-10 | 1,134605 | -1,18% |
| 2024-12-09 | 1,136401 | +0,16% |
| 2024-12-06 | 1,141117 | +0,41% |
| 2024-12-05 | 1,135015 | -0,53% |
| 2024-12-04 | 1,140421 | +0,48% |
| 2024-12-03 | 1,127756 | -1,11% |
| 2024-12-02 | 1,128665 | +0,08% |
| 2024-11-29 | 1,115980 | -1,12% |
| 2024-11-28 | 1,112386 | -0,32% |
| 2024-11-27 | 1,109165 | -0,29% |
| 2024-11-26 | 1,122426 | +1,20% |
| 2024-11-25 | 1,122931 | +0,04% |
| 2024-11-22 | 1,120649 | -0,20% |
| 2024-11-21 | 1,109270 | -1,02% |
| 2024-11-20 | 1,095772 | -1,22% |
| 2024-11-19 | 1,094542 | -0,11% |
| 2024-11-18 | 1,090744 | -0,35% |
| 2024-11-15 | 1,087010 | -0,34% |
| 2024-11-14 | 1,108610 | +1,99% |
| 2024-11-13 | 1,114483 | +0,53% |
| 2024-11-12 | 1,110614 | -0,35% |
| 2024-11-11 | 1,110578 | 0,00% |
| 2024-11-08 | 1,098842 | -1,06% |
| 2024-11-07 | 1,098366 | -0,04% |
| 2024-11-06 | 1,082954 | -1,40% |
| 2024-11-05 | 1,050390 | -3,01% |
| 2024-11-04 | 1,043400 | -0,67% |
| 2024-10-31 | 1,041907 | -0,14% |
| 2024-10-30 | 1,061446 | +1,88% |
| 2024-10-29 | 1,066903 | +0,51% |
| 2024-10-28 | 1,060875 | -0,56% |
| 2024-10-25 | 1,059882 | -0,09% |
| 2024-10-24 | 1,054194 | -0,54% |
| 2024-10-22 | 1,059272 | +0,48% |
| 2024-10-21 | 1,058281 | -0,09% |
| 2024-10-18 | 1,061920 | +0,34% |
| 2024-10-17 | 1,057421 | -0,42% |
| 2024-10-16 | 1,055916 | -0,14% |
| 2024-10-15 | 1,055613 | -0,03% |
| 2024-10-14 | 1,063044 | +0,70% |