maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat
Évesített hozam: 46,04%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007336051,066903108.124
2024-10-28HU00007336051,060875107.513
2024-10-25HU00007336051,059882107.413
2024-10-24HU00007336051,054194106.836
2024-10-22HU00007336051,059272107.351
2024-10-21HU00007336051,058281107.250
2024-10-18HU00007336051,061920107.619
2024-10-17HU00007336051,057421107.163
2024-10-16HU00007336051,055916107.011
2024-10-15HU00007336051,055613106.980

2024-10-14HU00007336051,063044107.733
2024-10-11HU00007336051,058146107.237
2024-10-10HU00007336051,053823106.799
2024-10-09HU00007336051,052438106.658
2024-10-08HU00007336051,044145105.818
2024-10-07HU00007336051,036029104.995
2024-10-04HU00007336051,040779105.477
2024-10-03HU00007336051,029864104.371
2024-10-02HU00007336051,030846104.470
2024-10-01HU00007336051,027187104.099
2024-09-30HU00007336051,032572104.645
2024-09-27HU00007336051,036183105.011
2024-09-26HU00007336051,036232105.016
2024-09-25HU00007336051,029057104.289
2024-09-24HU00007336051,030621104.447
2024-09-23HU00007336051,028520104.234
2024-09-20HU00007336051,022668103.641
2024-09-19HU00007336051,027905104.172
2024-09-18HU00007336051,008621102.218
2024-09-17HU00007336051,014033102.766
2024-09-16HU00007336051,010801102.439
2024-09-13HU00007336051,013463102.708
2024-09-12HU00007336051,007819102.136
2024-09-11HU00007336050,994672100.804
2024-09-10HU00007336050,98586599.912
2024-09-09HU00007336050,98385799.708
2024-09-06HU00007336050,97411698.721
2024-09-05HU00007336050,994575100.794
2024-09-04HU00007336050,997768101.118
2024-09-03HU00007336051,006397101.992
2024-09-02HU00007336051,026703104.050
2024-08-30HU00007336051,024490103.826
2024-08-29HU00007336051,021199103.492
2024-08-28HU00007336051,012771102.638
2024-08-27HU00007336051,019583103.329
2024-08-26HU00007336051,019447103.315
2024-08-23HU00007336051,025091103.887
2024-08-22HU00007336051,018746103.244
2024-08-21HU00007336051,026957104.076
2024-08-16HU00007336051,019228103.293
2024-08-15HU00007336051,015593102.924
2024-08-14HU00007336050,998775101.220
2024-08-13HU00007336051,000732101.418
2024-08-12HU00007336050,987985100.126
2024-08-09HU00007336050,988094100.137
2024-08-08HU00007336050,98346099.668
2024-08-07HU00007336050,97577898.889
2024-08-06HU00007336050,96842098.144
2024-08-05HU00007336050,96358197.653