Aktuális árfolyam
1,2420
2026-04-02
Eszközérték
146 M
Forint
Hozam (1 év)
+27,22%
Évesített hozam (CAGR)
+27,74%
Maximum ár
1,3654
Minimum ár
0,9763
Volatilitás
23,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,242022 | +2,31% |
| 2026-04-01 | 1,213995 | +0,81% |
| 2026-03-31 | 1,204269 | +2,13% |
| 2026-03-30 | 1,179157 | -1,16% |
| 2026-03-27 | 1,193025 | -2,62% |
| 2026-03-26 | 1,225167 | -2,84% |
| 2026-03-25 | 1,261017 | +2,46% |
| 2026-03-24 | 1,230784 | -4,02% |
| 2026-03-23 | 1,282372 | +2,49% |
| 2026-03-20 | 1,251208 | -2,01% |
| 2026-03-19 | 1,276931 | +1,18% |
| 2026-03-18 | 1,261997 | -1,59% |
| 2026-03-17 | 1,282347 | +0,29% |
| 2026-03-16 | 1,278619 | +0,85% |
| 2026-03-13 | 1,267882 | +1,36% |
| 2026-03-12 | 1,250848 | -1,59% |
| 2026-03-11 | 1,271069 | +1,83% |
| 2026-03-10 | 1,248173 | -3,55% |
| 2026-03-09 | 1,294118 | +1,69% |
| 2026-03-06 | 1,272635 | +0,94% |
| 2026-03-05 | 1,260803 | -0,97% |
| 2026-03-04 | 1,273186 | +2,07% |
| 2026-03-03 | 1,247364 | +1,20% |
| 2026-03-02 | 1,232593 | +1,93% |
| 2026-02-27 | 1,209203 | -1,54% |
| 2026-02-26 | 1,228170 | -0,21% |
| 2026-02-25 | 1,230704 | +0,84% |
| 2026-02-24 | 1,220440 | +1,32% |
| 2026-02-23 | 1,204566 | -2,53% |
| 2026-02-20 | 1,235784 | -0,14% |
| 2026-02-19 | 1,237461 | +0,69% |
| 2026-02-18 | 1,228963 | +1,26% |
| 2026-02-17 | 1,213640 | -0,56% |
| 2026-02-16 | 1,220429 | -0,16% |
| 2026-02-13 | 1,222394 | +1,59% |
| 2026-02-12 | 1,203203 | -1,45% |
| 2026-02-11 | 1,220897 | -1,17% |
| 2026-02-10 | 1,235347 | -0,64% |
| 2026-02-09 | 1,243344 | +1,08% |
| 2026-02-06 | 1,230086 | +3,57% |
| 2026-02-05 | 1,187672 | -3,09% |
| 2026-02-04 | 1,225574 | -2,27% |
| 2026-02-03 | 1,254005 | -0,65% |
| 2026-02-02 | 1,262259 | -0,61% |
| 2026-01-30 | 1,270026 | -1,32% |
| 2026-01-29 | 1,286983 | -1,22% |
| 2026-01-28 | 1,302817 | -0,98% |
| 2026-01-27 | 1,315655 | +1,01% |
| 2026-01-26 | 1,302492 | -1,03% |
| 2026-01-23 | 1,316040 | -0,09% |
| 2026-01-22 | 1,317164 | +0,57% |
| 2026-01-21 | 1,309638 | +0,18% |
| 2026-01-20 | 1,307283 | -3,02% |
| 2026-01-19 | 1,347979 | -0,24% |
| 2026-01-16 | 1,351200 | +1,07% |
| 2026-01-15 | 1,336940 | +0,57% |
| 2026-01-14 | 1,329419 | -0,40% |
| 2026-01-13 | 1,334696 | -0,26% |
| 2026-01-12 | 1,338219 | +0,50% |
| 2026-01-09 | 1,331521 | +1,39% |
| 2026-01-08 | 1,313265 | -0,42% |
| 2026-01-07 | 1,318800 | +0,61% |
| 2026-01-06 | 1,310793 | +1,07% |
| 2026-01-05 | 1,296871 | +2,83% |
| 2025-12-31 | 1,261225 | -0,95% |
| 2025-12-30 | 1,273319 | -0,24% |
| 2025-12-29 | 1,276431 | -1,75% |
| 2025-12-23 | 1,299221 | +0,15% |
| 2025-12-22 | 1,297243 | +1,65% |
| 2025-12-19 | 1,276243 | +1,58% |
| 2025-12-18 | 1,256447 | +1,71% |
| 2025-12-17 | 1,235305 | -0,95% |
| 2025-12-16 | 1,247129 | -0,59% |
| 2025-12-15 | 1,254572 | -1,16% |
| 2025-12-12 | 1,269270 | -1,44% |
| 2025-12-11 | 1,287872 | -0,73% |
| 2025-12-10 | 1,297362 | +0,65% |
| 2025-12-09 | 1,288983 | +0,62% |
| 2025-12-08 | 1,281021 | +0,57% |
| 2025-12-05 | 1,273758 | +0,42% |
| 2025-12-04 | 1,268384 | +1,49% |
| 2025-12-03 | 1,249818 | +0,43% |
| 2025-12-02 | 1,244493 | +0,67% |
| 2025-12-01 | 1,236230 | -1,41% |
| 2025-11-28 | 1,253880 | +0,97% |
| 2025-11-27 | 1,241798 | -0,04% |
| 2025-11-26 | 1,242337 | +0,36% |
| 2025-11-25 | 1,237918 | +0,63% |
| 2025-11-24 | 1,230108 | +1,83% |
| 2025-11-21 | 1,207971 | +0,26% |
| 2025-11-20 | 1,204794 | -1,78% |
| 2025-11-19 | 1,226610 | -0,11% |
| 2025-11-18 | 1,227982 | -0,68% |
| 2025-11-17 | 1,236414 | -1,62% |
| 2025-11-14 | 1,256739 | -0,10% |
| 2025-11-13 | 1,257962 | -3,17% |
| 2025-11-12 | 1,299149 | -0,64% |
| 2025-11-11 | 1,307552 | -0,06% |
| 2025-11-10 | 1,308283 | +0,88% |
| 2025-11-07 | 1,296900 | -0,48% |
| 2025-11-06 | 1,303166 | -2,65% |
| 2025-11-05 | 1,338633 | +0,21% |
| 2025-11-04 | 1,335775 | -1,95% |
| 2025-11-03 | 1,362364 | +0,51% |
| 2025-10-31 | 1,355470 | +1,14% |
| 2025-10-30 | 1,340232 | -1,07% |
| 2025-10-29 | 1,354694 | -0,44% |
| 2025-10-28 | 1,360696 | -0,31% |
| 2025-10-27 | 1,364961 | +3,52% |
| 2025-10-22 | 1,318580 | -1,53% |
| 2025-10-21 | 1,339129 | +0,09% |
| 2025-10-20 | 1,337929 | +1,87% |
| 2025-10-17 | 1,313323 | -0,86% |
| 2025-10-16 | 1,324747 | -1,75% |
| 2025-10-15 | 1,348387 | -0,25% |
| 2025-10-14 | 1,351777 | +0,16% |
| 2025-10-13 | 1,349626 | +2,21% |
| 2025-10-10 | 1,320393 | -3,30% |
| 2025-10-09 | 1,365424 | +0,14% |
| 2025-10-08 | 1,363501 | +2,48% |
| 2025-10-07 | 1,330564 | -0,23% |
| 2025-10-06 | 1,333620 | +1,96% |
| 2025-10-03 | 1,307982 | +0,42% |
| 2025-10-02 | 1,302535 | +1,32% |
| 2025-10-01 | 1,285552 | +0,42% |
| 2025-09-30 | 1,280139 | -0,13% |
| 2025-09-29 | 1,281768 | +0,55% |
| 2025-09-26 | 1,274710 | +0,80% |
| 2025-09-25 | 1,264546 | -0,82% |
| 2025-09-24 | 1,275063 | +0,04% |
| 2025-09-23 | 1,274511 | -0,92% |
| 2025-09-22 | 1,286368 | +0,83% |
| 2025-09-19 | 1,275734 | +0,98% |
| 2025-09-18 | 1,263399 | +1,09% |
| 2025-09-17 | 1,249791 | -0,28% |
| 2025-09-16 | 1,253343 | -0,46% |
| 2025-09-15 | 1,259105 | +0,51% |
| 2025-09-12 | 1,252661 | -0,63% |
| 2025-09-11 | 1,260588 | +0,51% |
| 2025-09-10 | 1,254132 | +0,73% |
| 2025-09-09 | 1,245041 | +0,35% |
| 2025-09-08 | 1,240691 | +0,98% |
| 2025-09-05 | 1,228694 | +0,24% |
| 2025-09-04 | 1,225769 | +0,00% |
| 2025-09-03 | 1,225756 | -0,52% |
| 2025-09-02 | 1,232183 | +0,10% |
| 2025-09-01 | 1,230926 | -0,63% |
| 2025-08-29 | 1,238688 | -1,12% |
| 2025-08-28 | 1,252720 | +0,64% |
| 2025-08-27 | 1,244706 | +0,69% |
| 2025-08-26 | 1,236229 | +1,80% |
| 2025-08-25 | 1,214316 | -1,08% |
| 2025-08-22 | 1,227608 | +2,98% |
| 2025-08-21 | 1,192060 | -0,56% |
| 2025-08-19 | 1,198774 | -2,11% |
| 2025-08-18 | 1,224664 | +0,55% |
| 2025-08-15 | 1,217992 | -0,19% |
| 2025-08-14 | 1,220336 | -0,19% |
| 2025-08-13 | 1,222635 | -0,28% |
| 2025-08-12 | 1,226012 | +2,10% |
| 2025-08-11 | 1,200818 | -0,95% |
| 2025-08-08 | 1,212308 | +0,11% |
| 2025-08-07 | 1,210987 | -1,74% |
| 2025-08-06 | 1,232410 | +0,76% |
| 2025-08-05 | 1,223083 | -0,13% |
| 2025-08-04 | 1,224718 | +0,73% |
| 2025-08-01 | 1,215883 | -2,27% |
| 2025-07-31 | 1,244127 | +0,20% |
| 2025-07-30 | 1,241618 | -0,02% |
| 2025-07-29 | 1,241899 | +0,50% |
| 2025-07-28 | 1,235745 | +0,61% |
| 2025-07-25 | 1,228291 | -0,39% |
| 2025-07-24 | 1,233161 | -0,40% |
| 2025-07-23 | 1,238156 | +0,94% |
| 2025-07-22 | 1,226671 | -1,06% |
| 2025-07-21 | 1,239751 | +0,32% |
| 2025-07-18 | 1,235739 | -0,27% |
| 2025-07-17 | 1,239079 | +1,77% |
| 2025-07-16 | 1,217527 | +0,76% |
| 2025-07-15 | 1,208306 | 0,00% |
| 2025-07-14 | 1,208362 | +0,64% |
| 2025-07-11 | 1,200694 | -0,36% |
| 2025-07-10 | 1,205064 | -1,25% |
| 2025-07-09 | 1,220344 | +1,46% |
| 2025-07-08 | 1,202751 | -0,03% |
| 2025-07-07 | 1,203064 | -0,28% |
| 2025-07-04 | 1,206494 | -0,17% |
| 2025-07-03 | 1,208524 | +1,45% |
| 2025-07-02 | 1,191242 | +1,18% |
| 2025-07-01 | 1,177318 | -1,60% |
| 2025-06-30 | 1,196440 | +0,45% |
| 2025-06-27 | 1,191051 | +0,50% |
| 2025-06-26 | 1,185168 | +0,53% |
| 2025-06-25 | 1,178888 | -0,23% |
| 2025-06-24 | 1,181655 | +0,86% |
| 2025-06-23 | 1,171553 | +1,47% |
| 2025-06-20 | 1,154541 | -0,96% |
| 2025-06-19 | 1,165689 | -0,05% |
| 2025-06-18 | 1,166228 | +0,65% |
| 2025-06-17 | 1,158682 | -0,60% |
| 2025-06-16 | 1,165620 | +0,81% |
| 2025-06-13 | 1,156269 | -0,94% |
| 2025-06-12 | 1,167293 | -0,67% |
| 2025-06-11 | 1,175138 | -0,64% |
| 2025-06-10 | 1,182651 | 0,00% |
| 2025-06-06 | 1,182687 | +0,91% |
| 2025-06-05 | 1,171965 | -0,47% |
| 2025-06-04 | 1,177486 | +0,39% |
| 2025-06-03 | 1,172868 | +1,10% |
| 2025-06-02 | 1,160066 | -0,13% |
| 2025-05-30 | 1,161611 | -0,58% |
| 2025-05-29 | 1,168381 | +0,50% |
| 2025-05-28 | 1,162569 | -0,96% |
| 2025-05-27 | 1,173807 | +2,61% |
| 2025-05-26 | 1,143903 | -0,19% |
| 2025-05-23 | 1,146084 | -1,16% |
| 2025-05-22 | 1,159555 | +0,68% |
| 2025-05-21 | 1,151704 | -1,82% |
| 2025-05-20 | 1,172998 | -0,21% |
| 2025-05-19 | 1,175448 | -0,45% |
| 2025-05-16 | 1,180732 | +0,72% |
| 2025-05-15 | 1,172309 | -0,03% |
| 2025-05-14 | 1,172627 | -0,86% |
| 2025-05-13 | 1,182809 | +1,80% |
| 2025-05-12 | 1,161857 | +4,71% |
| 2025-05-09 | 1,109558 | -0,08% |
| 2025-05-08 | 1,110430 | +1,78% |
| 2025-05-07 | 1,091034 | -0,13% |
| 2025-05-06 | 1,092501 | -0,34% |
| 2025-05-05 | 1,096214 | +2,50% |
| 2025-04-30 | 1,069469 | +0,01% |
| 2025-04-29 | 1,069394 | +0,13% |
| 2025-04-28 | 1,067986 | -0,26% |
| 2025-04-25 | 1,070780 | +1,30% |
| 2025-04-24 | 1,057030 | +2,88% |
| 2025-04-23 | 1,027423 | +2,93% |
| 2025-04-22 | 0,998165 | -0,77% |
| 2025-04-17 | 1,005931 | -0,36% |
| 2025-04-16 | 1,009552 | -3,08% |
| 2025-04-15 | 1,041639 | +0,33% |
| 2025-04-14 | 1,038243 | +1,04% |
| 2025-04-11 | 1,027584 | -0,42% |
| 2025-04-10 | 1,031910 | -4,20% |
| 2025-04-09 | 1,077167 | +10,34% |
| 2025-04-08 | 0,976253 | – |