Aktuális árfolyam
1,2420
2026-04-02
Eszközérték
146 M
Forint
Hozam (2 év)
+11,88%
Évesített hozam (CAGR)
+5,82%
Maximum ár
1,3654
Minimum ár
0,9763
Volatilitás
22,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,242022 | +2,31% |
| 2026-04-01 | 1,213995 | +0,81% |
| 2026-03-31 | 1,204269 | +2,13% |
| 2026-03-30 | 1,179157 | -1,16% |
| 2026-03-27 | 1,193025 | -2,62% |
| 2026-03-26 | 1,225167 | -2,84% |
| 2026-03-25 | 1,261017 | +2,46% |
| 2026-03-24 | 1,230784 | -4,02% |
| 2026-03-23 | 1,282372 | +2,49% |
| 2026-03-20 | 1,251208 | -2,01% |
| 2026-03-19 | 1,276931 | +1,18% |
| 2026-03-18 | 1,261997 | -1,59% |
| 2026-03-17 | 1,282347 | +0,29% |
| 2026-03-16 | 1,278619 | +0,85% |
| 2026-03-13 | 1,267882 | +1,36% |
| 2026-03-12 | 1,250848 | -1,59% |
| 2026-03-11 | 1,271069 | +1,83% |
| 2026-03-10 | 1,248173 | -3,55% |
| 2026-03-09 | 1,294118 | +1,69% |
| 2026-03-06 | 1,272635 | +0,94% |
| 2026-03-05 | 1,260803 | -0,97% |
| 2026-03-04 | 1,273186 | +2,07% |
| 2026-03-03 | 1,247364 | +1,20% |
| 2026-03-02 | 1,232593 | +1,93% |
| 2026-02-27 | 1,209203 | -1,54% |
| 2026-02-26 | 1,228170 | -0,21% |
| 2026-02-25 | 1,230704 | +0,84% |
| 2026-02-24 | 1,220440 | +1,32% |
| 2026-02-23 | 1,204566 | -2,53% |
| 2026-02-20 | 1,235784 | -0,14% |
| 2026-02-19 | 1,237461 | +0,69% |
| 2026-02-18 | 1,228963 | +1,26% |
| 2026-02-17 | 1,213640 | -0,56% |
| 2026-02-16 | 1,220429 | -0,16% |
| 2026-02-13 | 1,222394 | +1,59% |
| 2026-02-12 | 1,203203 | -1,45% |
| 2026-02-11 | 1,220897 | -1,17% |
| 2026-02-10 | 1,235347 | -0,64% |
| 2026-02-09 | 1,243344 | +1,08% |
| 2026-02-06 | 1,230086 | +3,57% |
| 2026-02-05 | 1,187672 | -3,09% |
| 2026-02-04 | 1,225574 | -2,27% |
| 2026-02-03 | 1,254005 | -0,65% |
| 2026-02-02 | 1,262259 | -0,61% |
| 2026-01-30 | 1,270026 | -1,32% |
| 2026-01-29 | 1,286983 | -1,22% |
| 2026-01-28 | 1,302817 | -0,98% |
| 2026-01-27 | 1,315655 | +1,01% |
| 2026-01-26 | 1,302492 | -1,03% |
| 2026-01-23 | 1,316040 | -0,09% |
| 2026-01-22 | 1,317164 | +0,57% |
| 2026-01-21 | 1,309638 | +0,18% |
| 2026-01-20 | 1,307283 | -3,02% |
| 2026-01-19 | 1,347979 | -0,24% |
| 2026-01-16 | 1,351200 | +1,07% |
| 2026-01-15 | 1,336940 | +0,57% |
| 2026-01-14 | 1,329419 | -0,40% |
| 2026-01-13 | 1,334696 | -0,26% |
| 2026-01-12 | 1,338219 | +0,50% |
| 2026-01-09 | 1,331521 | +1,39% |
| 2026-01-08 | 1,313265 | -0,42% |
| 2026-01-07 | 1,318800 | +0,61% |
| 2026-01-06 | 1,310793 | +1,07% |
| 2026-01-05 | 1,296871 | +2,83% |
| 2025-12-31 | 1,261225 | -0,95% |
| 2025-12-30 | 1,273319 | -0,24% |
| 2025-12-29 | 1,276431 | -1,75% |
| 2025-12-23 | 1,299221 | +0,15% |
| 2025-12-22 | 1,297243 | +1,65% |
| 2025-12-19 | 1,276243 | +1,58% |
| 2025-12-18 | 1,256447 | +1,71% |
| 2025-12-17 | 1,235305 | -0,95% |
| 2025-12-16 | 1,247129 | -0,59% |
| 2025-12-15 | 1,254572 | -1,16% |
| 2025-12-12 | 1,269270 | -1,44% |
| 2025-12-11 | 1,287872 | -0,73% |
| 2025-12-10 | 1,297362 | +0,65% |
| 2025-12-09 | 1,288983 | +0,62% |
| 2025-12-08 | 1,281021 | +0,57% |
| 2025-12-05 | 1,273758 | +0,42% |
| 2025-12-04 | 1,268384 | +1,49% |
| 2025-12-03 | 1,249818 | +0,43% |
| 2025-12-02 | 1,244493 | +0,67% |
| 2025-12-01 | 1,236230 | -1,41% |
| 2025-11-28 | 1,253880 | +0,97% |
| 2025-11-27 | 1,241798 | -0,04% |
| 2025-11-26 | 1,242337 | +0,36% |
| 2025-11-25 | 1,237918 | +0,63% |
| 2025-11-24 | 1,230108 | +1,83% |
| 2025-11-21 | 1,207971 | +0,26% |
| 2025-11-20 | 1,204794 | -1,78% |
| 2025-11-19 | 1,226610 | -0,11% |
| 2025-11-18 | 1,227982 | -0,68% |
| 2025-11-17 | 1,236414 | -1,62% |
| 2025-11-14 | 1,256739 | -0,10% |
| 2025-11-13 | 1,257962 | -3,17% |
| 2025-11-12 | 1,299149 | -0,64% |
| 2025-11-11 | 1,307552 | -0,06% |
| 2025-11-10 | 1,308283 | +0,88% |
| 2025-11-07 | 1,296900 | -0,48% |
| 2025-11-06 | 1,303166 | -2,65% |
| 2025-11-05 | 1,338633 | +0,21% |
| 2025-11-04 | 1,335775 | -1,95% |
| 2025-11-03 | 1,362364 | +0,51% |
| 2025-10-31 | 1,355470 | +1,14% |
| 2025-10-30 | 1,340232 | -1,07% |
| 2025-10-29 | 1,354694 | -0,44% |
| 2025-10-28 | 1,360696 | -0,31% |
| 2025-10-27 | 1,364961 | +3,52% |
| 2025-10-22 | 1,318580 | -1,53% |
| 2025-10-21 | 1,339129 | +0,09% |
| 2025-10-20 | 1,337929 | +1,87% |
| 2025-10-17 | 1,313323 | -0,86% |
| 2025-10-16 | 1,324747 | -1,75% |
| 2025-10-15 | 1,348387 | -0,25% |
| 2025-10-14 | 1,351777 | +0,16% |
| 2025-10-13 | 1,349626 | +2,21% |
| 2025-10-10 | 1,320393 | -3,30% |
| 2025-10-09 | 1,365424 | +0,14% |
| 2025-10-08 | 1,363501 | +2,48% |
| 2025-10-07 | 1,330564 | -0,23% |
| 2025-10-06 | 1,333620 | +1,96% |
| 2025-10-03 | 1,307982 | +0,42% |
| 2025-10-02 | 1,302535 | +1,32% |
| 2025-10-01 | 1,285552 | +0,42% |
| 2025-09-30 | 1,280139 | -0,13% |
| 2025-09-29 | 1,281768 | +0,55% |
| 2025-09-26 | 1,274710 | +0,80% |
| 2025-09-25 | 1,264546 | -0,82% |
| 2025-09-24 | 1,275063 | +0,04% |
| 2025-09-23 | 1,274511 | -0,92% |
| 2025-09-22 | 1,286368 | +0,83% |
| 2025-09-19 | 1,275734 | +0,98% |
| 2025-09-18 | 1,263399 | +1,09% |
| 2025-09-17 | 1,249791 | -0,28% |
| 2025-09-16 | 1,253343 | -0,46% |
| 2025-09-15 | 1,259105 | +0,51% |
| 2025-09-12 | 1,252661 | -0,63% |
| 2025-09-11 | 1,260588 | +0,51% |
| 2025-09-10 | 1,254132 | +0,73% |
| 2025-09-09 | 1,245041 | +0,35% |
| 2025-09-08 | 1,240691 | +0,98% |
| 2025-09-05 | 1,228694 | +0,24% |
| 2025-09-04 | 1,225769 | +0,00% |
| 2025-09-03 | 1,225756 | -0,52% |
| 2025-09-02 | 1,232183 | +0,10% |
| 2025-09-01 | 1,230926 | -0,63% |
| 2025-08-29 | 1,238688 | -1,12% |
| 2025-08-28 | 1,252720 | +0,64% |
| 2025-08-27 | 1,244706 | +0,69% |
| 2025-08-26 | 1,236229 | +1,80% |
| 2025-08-25 | 1,214316 | -1,08% |
| 2025-08-22 | 1,227608 | +2,98% |
| 2025-08-21 | 1,192060 | -0,56% |
| 2025-08-19 | 1,198774 | -2,11% |
| 2025-08-18 | 1,224664 | +0,55% |
| 2025-08-15 | 1,217992 | -0,19% |
| 2025-08-14 | 1,220336 | -0,19% |
| 2025-08-13 | 1,222635 | -0,28% |
| 2025-08-12 | 1,226012 | +2,10% |
| 2025-08-11 | 1,200818 | -0,95% |
| 2025-08-08 | 1,212308 | +0,11% |
| 2025-08-07 | 1,210987 | -1,74% |
| 2025-08-06 | 1,232410 | +0,76% |
| 2025-08-05 | 1,223083 | -0,13% |
| 2025-08-04 | 1,224718 | +0,73% |
| 2025-08-01 | 1,215883 | -2,27% |
| 2025-07-31 | 1,244127 | +0,20% |
| 2025-07-30 | 1,241618 | -0,02% |
| 2025-07-29 | 1,241899 | +0,50% |
| 2025-07-28 | 1,235745 | +0,61% |
| 2025-07-25 | 1,228291 | -0,39% |
| 2025-07-24 | 1,233161 | -0,40% |
| 2025-07-23 | 1,238156 | +0,94% |
| 2025-07-22 | 1,226671 | -1,06% |
| 2025-07-21 | 1,239751 | +0,32% |
| 2025-07-18 | 1,235739 | -0,27% |
| 2025-07-17 | 1,239079 | +1,77% |
| 2025-07-16 | 1,217527 | +0,76% |
| 2025-07-15 | 1,208306 | 0,00% |
| 2025-07-14 | 1,208362 | +0,64% |
| 2025-07-11 | 1,200694 | -0,36% |
| 2025-07-10 | 1,205064 | -1,25% |
| 2025-07-09 | 1,220344 | +1,46% |
| 2025-07-08 | 1,202751 | -0,03% |
| 2025-07-07 | 1,203064 | -0,28% |
| 2025-07-04 | 1,206494 | -0,17% |
| 2025-07-03 | 1,208524 | +1,45% |
| 2025-07-02 | 1,191242 | +1,18% |
| 2025-07-01 | 1,177318 | -1,60% |
| 2025-06-30 | 1,196440 | +0,45% |
| 2025-06-27 | 1,191051 | +0,50% |
| 2025-06-26 | 1,185168 | +0,53% |
| 2025-06-25 | 1,178888 | -0,23% |
| 2025-06-24 | 1,181655 | +0,86% |
| 2025-06-23 | 1,171553 | +1,47% |
| 2025-06-20 | 1,154541 | -0,96% |
| 2025-06-19 | 1,165689 | -0,05% |
| 2025-06-18 | 1,166228 | +0,65% |
| 2025-06-17 | 1,158682 | -0,60% |
| 2025-06-16 | 1,165620 | +0,81% |
| 2025-06-13 | 1,156269 | -0,94% |
| 2025-06-12 | 1,167293 | -0,67% |
| 2025-06-11 | 1,175138 | -0,64% |
| 2025-06-10 | 1,182651 | 0,00% |
| 2025-06-06 | 1,182687 | +0,91% |
| 2025-06-05 | 1,171965 | -0,47% |
| 2025-06-04 | 1,177486 | +0,39% |
| 2025-06-03 | 1,172868 | +1,10% |
| 2025-06-02 | 1,160066 | -0,13% |
| 2025-05-30 | 1,161611 | -0,58% |
| 2025-05-29 | 1,168381 | +0,50% |
| 2025-05-28 | 1,162569 | -0,96% |
| 2025-05-27 | 1,173807 | +2,61% |
| 2025-05-26 | 1,143903 | -0,19% |
| 2025-05-23 | 1,146084 | -1,16% |
| 2025-05-22 | 1,159555 | +0,68% |
| 2025-05-21 | 1,151704 | -1,82% |
| 2025-05-20 | 1,172998 | -0,21% |
| 2025-05-19 | 1,175448 | -0,45% |
| 2025-05-16 | 1,180732 | +0,72% |
| 2025-05-15 | 1,172309 | -0,03% |
| 2025-05-14 | 1,172627 | -0,86% |
| 2025-05-13 | 1,182809 | +1,80% |
| 2025-05-12 | 1,161857 | +4,71% |
| 2025-05-09 | 1,109558 | -0,08% |
| 2025-05-08 | 1,110430 | +1,78% |
| 2025-05-07 | 1,091034 | -0,13% |
| 2025-05-06 | 1,092501 | -0,34% |
| 2025-05-05 | 1,096214 | +2,50% |
| 2025-04-30 | 1,069469 | +0,01% |
| 2025-04-29 | 1,069394 | +0,13% |
| 2025-04-28 | 1,067986 | -0,26% |
| 2025-04-25 | 1,070780 | +1,30% |
| 2025-04-24 | 1,057030 | +2,88% |
| 2025-04-23 | 1,027423 | +2,93% |
| 2025-04-22 | 0,998165 | -0,77% |
| 2025-04-17 | 1,005931 | -0,36% |
| 2025-04-16 | 1,009552 | -3,08% |
| 2025-04-15 | 1,041639 | +0,33% |
| 2025-04-14 | 1,038243 | +1,04% |
| 2025-04-11 | 1,027584 | -0,42% |
| 2025-04-10 | 1,031910 | -4,20% |
| 2025-04-09 | 1,077167 | +10,34% |
| 2025-04-08 | 0,976253 | -0,81% |
| 2025-04-07 | 0,984205 | +0,26% |
| 2025-04-04 | 0,981680 | -4,34% |
| 2025-04-03 | 1,026216 | -6,56% |
| 2025-04-02 | 1,098291 | +0,80% |
| 2025-04-01 | 1,089589 | +1,16% |
| 2025-03-31 | 1,077111 | -1,40% |
| 2025-03-28 | 1,092371 | -2,49% |
| 2025-03-27 | 1,120296 | -0,78% |
| 2025-03-26 | 1,129108 | -1,86% |
| 2025-03-25 | 1,150519 | +0,86% |
| 2025-03-24 | 1,140659 | +1,99% |
| 2025-03-21 | 1,118415 | +0,29% |
| 2025-03-20 | 1,115215 | -0,36% |
| 2025-03-19 | 1,119211 | +2,04% |
| 2025-03-18 | 1,096851 | -2,20% |
| 2025-03-17 | 1,121502 | +0,44% |
| 2025-03-14 | 1,116554 | +3,32% |
| 2025-03-13 | 1,080653 | -2,45% |
| 2025-03-12 | 1,107831 | +1,14% |
| 2025-03-11 | 1,095360 | -0,08% |
| 2025-03-10 | 1,096183 | -3,64% |
| 2025-03-07 | 1,137559 | -0,32% |
| 2025-03-06 | 1,141217 | -2,98% |
| 2025-03-05 | 1,176283 | -0,07% |
| 2025-03-04 | 1,177056 | -1,57% |
| 2025-03-03 | 1,195856 | -1,83% |
| 2025-02-28 | 1,218184 | +1,66% |
| 2025-02-27 | 1,198304 | -2,30% |
| 2025-02-26 | 1,226453 | +0,26% |
| 2025-02-25 | 1,223306 | -1,80% |
| 2025-02-24 | 1,245788 | -2,05% |
| 2025-02-21 | 1,271871 | -2,83% |
| 2025-02-20 | 1,308916 | -0,76% |
| 2025-02-19 | 1,318931 | -0,17% |
| 2025-02-18 | 1,321212 | +0,47% |
| 2025-02-17 | 1,314973 | +0,35% |
| 2025-02-14 | 1,310450 | -0,59% |
| 2025-02-13 | 1,318268 | +0,33% |
| 2025-02-12 | 1,313974 | -0,61% |
| 2025-02-11 | 1,322023 | -0,95% |
| 2025-02-10 | 1,334683 | +1,92% |
| 2025-02-07 | 1,309537 | -1,02% |
| 2025-02-06 | 1,323038 | +0,43% |
| 2025-02-05 | 1,317394 | -0,29% |
| 2025-02-04 | 1,321164 | -0,11% |
| 2025-02-03 | 1,322607 | +0,70% |
| 2025-01-31 | 1,313430 | +0,12% |
| 2025-01-30 | 1,311879 | +0,56% |
| 2025-01-29 | 1,304535 | -0,34% |
| 2025-01-28 | 1,309033 | +2,22% |
| 2025-01-27 | 1,280648 | -3,04% |
| 2025-01-24 | 1,320752 | -0,93% |
| 2025-01-23 | 1,333154 | +0,16% |
| 2025-01-22 | 1,331041 | +0,25% |
| 2025-01-21 | 1,327732 | +0,69% |
| 2025-01-20 | 1,318599 | -0,22% |
| 2025-01-17 | 1,321533 | +1,37% |
| 2025-01-16 | 1,303672 | +0,48% |
| 2025-01-15 | 1,297410 | +1,36% |
| 2025-01-14 | 1,279957 | -0,44% |
| 2025-01-13 | 1,285603 | +0,40% |
| 2025-01-10 | 1,280526 | -1,31% |
| 2025-01-09 | 1,297527 | -0,22% |
| 2025-01-08 | 1,300356 | +0,53% |
| 2025-01-07 | 1,293485 | -2,06% |
| 2025-01-06 | 1,320721 | +0,35% |
| 2025-01-03 | 1,316090 | +2,86% |
| 2025-01-02 | 1,279525 | +1,31% |
| 2024-12-31 | 1,262987 | -0,55% |
| 2024-12-30 | 1,269922 | -2,52% |
| 2024-12-20 | 1,302745 | +1,21% |
| 2024-12-19 | 1,287110 | +0,98% |
| 2024-12-18 | 1,274575 | -3,39% |
| 2024-12-17 | 1,319289 | -0,27% |
| 2024-12-16 | 1,322866 | +0,97% |
| 2024-12-13 | 1,310196 | +0,04% |
| 2024-12-12 | 1,309690 | -0,65% |
| 2024-12-11 | 1,318298 | +1,70% |
| 2024-12-10 | 1,296286 | -0,98% |
| 2024-12-09 | 1,309103 | -1,77% |
| 2024-12-06 | 1,332690 | +1,02% |
| 2024-12-05 | 1,319258 | -0,98% |
| 2024-12-04 | 1,332303 | +1,82% |
| 2024-12-03 | 1,308530 | +0,28% |
| 2024-12-02 | 1,304928 | +0,89% |
| 2024-11-29 | 1,293378 | +0,05% |
| 2024-11-28 | 1,292669 | +0,69% |
| 2024-11-27 | 1,283752 | -0,75% |
| 2024-11-26 | 1,293484 | -0,42% |
| 2024-11-25 | 1,298968 | -0,41% |
| 2024-11-22 | 1,304343 | +1,70% |
| 2024-11-21 | 1,282490 | +1,66% |
| 2024-11-20 | 1,261551 | +0,60% |
| 2024-11-19 | 1,254078 | +0,53% |
| 2024-11-18 | 1,247474 | +0,88% |
| 2024-11-15 | 1,236576 | -2,23% |
| 2024-11-14 | 1,264755 | -0,54% |
| 2024-11-13 | 1,271648 | -0,76% |
| 2024-11-12 | 1,281391 | +0,56% |
| 2024-11-11 | 1,274296 | +2,01% |
| 2024-11-08 | 1,249247 | -0,40% |
| 2024-11-07 | 1,254292 | +0,54% |
| 2024-11-06 | 1,247557 | +3,78% |
| 2024-11-05 | 1,202169 | +1,46% |
| 2024-11-04 | 1,184853 | +0,15% |
| 2024-10-31 | 1,183056 | -1,31% |
| 2024-10-30 | 1,198702 | -0,11% |
| 2024-10-29 | 1,199982 | +0,76% |
| 2024-10-28 | 1,190907 | +0,47% |
| 2024-10-25 | 1,185297 | +0,53% |
| 2024-10-24 | 1,179090 | -0,04% |
| 2024-10-22 | 1,179606 | -0,27% |
| 2024-10-21 | 1,182762 | +0,09% |
| 2024-10-18 | 1,181755 | +0,27% |
| 2024-10-17 | 1,178630 | +0,55% |
| 2024-10-16 | 1,172202 | +0,27% |
| 2024-10-15 | 1,169056 | -0,88% |
| 2024-10-14 | 1,179394 | +0,54% |
| 2024-10-11 | 1,173040 | +0,43% |
| 2024-10-10 | 1,168068 | +0,60% |
| 2024-10-09 | 1,161085 | +0,81% |
| 2024-10-08 | 1,151812 | +0,57% |
| 2024-10-07 | 1,145278 | -0,39% |
| 2024-10-04 | 1,149763 | +1,62% |
| 2024-10-03 | 1,131470 | +0,41% |
| 2024-10-02 | 1,126825 | +0,90% |
| 2024-10-01 | 1,116739 | -0,44% |
| 2024-09-30 | 1,121724 | -0,21% |
| 2024-09-27 | 1,124081 | -0,18% |
| 2024-09-26 | 1,126083 | +1,17% |
| 2024-09-25 | 1,113072 | -0,35% |
| 2024-09-24 | 1,116994 | -0,05% |
| 2024-09-23 | 1,117532 | +0,87% |
| 2024-09-20 | 1,107910 | +0,05% |
| 2024-09-19 | 1,107374 | +1,51% |
| 2024-09-18 | 1,090953 | -0,23% |
| 2024-09-17 | 1,093474 | -0,17% |
| 2024-09-16 | 1,095343 | -0,45% |
| 2024-09-13 | 1,100287 | -0,39% |
| 2024-09-12 | 1,104605 | +1,22% |
| 2024-09-11 | 1,091282 | +1,12% |
| 2024-09-10 | 1,079208 | +1,01% |
| 2024-09-09 | 1,068432 | +1,55% |
| 2024-09-06 | 1,052103 | -1,91% |
| 2024-09-05 | 1,072631 | -0,71% |
| 2024-09-04 | 1,080291 | -0,20% |
| 2024-09-03 | 1,082507 | -2,17% |
| 2024-09-02 | 1,106563 | +0,12% |
| 2024-08-30 | 1,105201 | +0,71% |
| 2024-08-29 | 1,097408 | +0,68% |
| 2024-08-28 | 1,090035 | -0,90% |
| 2024-08-27 | 1,099885 | -0,03% |
| 2024-08-26 | 1,100261 | -0,75% |
| 2024-08-23 | 1,108599 | +1,21% |
| 2024-08-22 | 1,095307 | -1,11% |
| 2024-08-21 | 1,107558 | -0,08% |
| 2024-08-16 | 1,108433 | +0,76% |
| 2024-08-15 | 1,100104 | +1,74% |
| 2024-08-14 | 1,081240 | -0,30% |
| 2024-08-13 | 1,084507 | +1,73% |
| 2024-08-12 | 1,066024 | -0,60% |
| 2024-08-09 | 1,072489 | +0,38% |
| 2024-08-08 | 1,068453 | +1,48% |
| 2024-08-07 | 1,052840 | +0,54% |
| 2024-08-06 | 1,047216 | +0,94% |
| 2024-08-05 | 1,037513 | -3,04% |
| 2024-08-02 | 1,070072 | -2,14% |
| 2024-08-01 | 1,093488 | -2,00% |
| 2024-07-31 | 1,115786 | +2,29% |
| 2024-07-30 | 1,090850 | -0,12% |
| 2024-07-29 | 1,092138 | -0,07% |
| 2024-07-26 | 1,092888 | +0,38% |
| 2024-07-25 | 1,088716 | +0,01% |
| 2024-07-24 | 1,088633 | -1,74% |
| 2024-07-23 | 1,107859 | +0,30% |
| 2024-07-22 | 1,104564 | +0,36% |
| 2024-07-19 | 1,100648 | +0,24% |
| 2024-07-18 | 1,098039 | -1,01% |
| 2024-07-17 | 1,109233 | -2,28% |
| 2024-07-16 | 1,135100 | +0,41% |
| 2024-07-15 | 1,130456 | -0,31% |
| 2024-07-12 | 1,133938 | +0,17% |
| 2024-07-11 | 1,132024 | -0,65% |
| 2024-07-10 | 1,139411 | -0,19% |
| 2024-07-09 | 1,141591 | +0,22% |
| 2024-07-08 | 1,139059 | +0,17% |
| 2024-07-05 | 1,137131 | +0,05% |
| 2024-07-04 | 1,136527 | -0,65% |
| 2024-07-03 | 1,144006 | -0,06% |
| 2024-07-02 | 1,144736 | +1,27% |
| 2024-07-01 | 1,130330 | -0,60% |
| 2024-06-28 | 1,137143 | -0,40% |
| 2024-06-27 | 1,141688 | +1,00% |
| 2024-06-26 | 1,130405 | +0,84% |
| 2024-06-25 | 1,121024 | +0,32% |
| 2024-06-24 | 1,117503 | -1,33% |
| 2024-06-21 | 1,132550 | +0,47% |
| 2024-06-20 | 1,127199 | -0,05% |
| 2024-06-19 | 1,127810 | -0,24% |
| 2024-06-18 | 1,130527 | -0,22% |
| 2024-06-17 | 1,133058 | -0,11% |
| 2024-06-14 | 1,134313 | +1,46% |
| 2024-06-13 | 1,117971 | -0,70% |
| 2024-06-12 | 1,125820 | +1,12% |
| 2024-06-11 | 1,113386 | +0,56% |
| 2024-06-10 | 1,107236 | +2,64% |
| 2024-06-07 | 1,078721 | -1,04% |
| 2024-06-06 | 1,090047 | +0,05% |
| 2024-06-05 | 1,089522 | +1,56% |
| 2024-06-04 | 1,072823 | -0,07% |
| 2024-06-03 | 1,073580 | +0,15% |
| 2024-05-31 | 1,071972 | -0,31% |
| 2024-05-30 | 1,075286 | -0,81% |
| 2024-05-29 | 1,084092 | -0,28% |
| 2024-05-28 | 1,087168 | -0,46% |
| 2024-05-27 | 1,092191 | -0,48% |
| 2024-05-24 | 1,097430 | +0,13% |
| 2024-05-23 | 1,096036 | -0,28% |
| 2024-05-22 | 1,099069 | -0,16% |
| 2024-05-21 | 1,100870 | -0,56% |
| 2024-05-17 | 1,107047 | +0,61% |
| 2024-05-16 | 1,100309 | -0,68% |
| 2024-05-15 | 1,107812 | +0,91% |
| 2024-05-14 | 1,097853 | +0,39% |
| 2024-05-13 | 1,093639 | +0,20% |
| 2024-05-10 | 1,091432 | -0,58% |
| 2024-05-09 | 1,097808 | +0,19% |
| 2024-05-08 | 1,095767 | -0,20% |
| 2024-05-07 | 1,097957 | 0,00% |
| 2024-05-06 | 1,097964 | +0,83% |
| 2024-05-03 | 1,088904 | +0,28% |
| 2024-05-02 | 1,085858 | +0,69% |
| 2024-04-30 | 1,078440 | -1,92% |
| 2024-04-29 | 1,099508 | +0,15% |
| 2024-04-26 | 1,097833 | +1,55% |
| 2024-04-25 | 1,081121 | -1,39% |
| 2024-04-24 | 1,096314 | -0,30% |
| 2024-04-23 | 1,099588 | +1,51% |
| 2024-04-22 | 1,083248 | +0,79% |
| 2024-04-19 | 1,074737 | -0,49% |
| 2024-04-18 | 1,080051 | -0,33% |
| 2024-04-17 | 1,083679 | -1,43% |
| 2024-04-16 | 1,099396 | +0,57% |
| 2024-04-15 | 1,093145 | -1,50% |
| 2024-04-12 | 1,109825 | -1,11% |
| 2024-04-11 | 1,122273 | +2,11% |
| 2024-04-10 | 1,099049 | -0,63% |
| 2024-04-09 | 1,106070 | -0,37% |
| 2024-04-08 | 1,110184 | – |