Aktuális árfolyam
1,3926
2026-06-11
Eszközérték
161 M
Forint
Hozam (3 hónap)
+9,83%
Évesített hozam (CAGR)
+46,28%
Maximum ár
1,4983
Minimum ár
1,1792
Volatilitás
30,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,392552 | +3,42% |
| 2026-06-10 | 1,346539 | -1,80% |
| 2026-06-09 | 1,371199 | -3,26% |
| 2026-06-08 | 1,417372 | +2,20% |
| 2026-06-05 | 1,386838 | -6,26% |
| 2026-06-04 | 1,479473 | -0,32% |
| 2026-06-03 | 1,484234 | +0,61% |
| 2026-06-02 | 1,475293 | +0,47% |
| 2026-06-01 | 1,468364 | -2,00% |
| 2026-05-29 | 1,498336 | +0,30% |
| 2026-05-28 | 1,493836 | +1,61% |
| 2026-05-27 | 1,470179 | -1,58% |
| 2026-05-26 | 1,493783 | +2,27% |
| 2026-05-22 | 1,460584 | +2,34% |
| 2026-05-21 | 1,427165 | +0,03% |
| 2026-05-20 | 1,426670 | +2,75% |
| 2026-05-19 | 1,388494 | -1,11% |
| 2026-05-18 | 1,404112 | +0,58% |
| 2026-05-15 | 1,396024 | -0,45% |
| 2026-05-14 | 1,402401 | +0,90% |
| 2026-05-13 | 1,389885 | +2,79% |
| 2026-05-12 | 1,352136 | -1,17% |
| 2026-05-11 | 1,368096 | +1,24% |
| 2026-05-08 | 1,351379 | +2,22% |
| 2026-05-07 | 1,322083 | -0,78% |
| 2026-05-06 | 1,332461 | -0,16% |
| 2026-05-05 | 1,334575 | +2,03% |
| 2026-05-04 | 1,308064 | +0,95% |
| 2026-04-30 | 1,295818 | +2,58% |
| 2026-04-29 | 1,263180 | -0,34% |
| 2026-04-28 | 1,267543 | -0,33% |
| 2026-04-27 | 1,271705 | -1,58% |
| 2026-04-24 | 1,292066 | +0,43% |
| 2026-04-23 | 1,286578 | -1,03% |
| 2026-04-22 | 1,299949 | +1,83% |
| 2026-04-21 | 1,276563 | -0,62% |
| 2026-04-20 | 1,284480 | +0,03% |
| 2026-04-17 | 1,284067 | +1,51% |
| 2026-04-16 | 1,265009 | +2,31% |
| 2026-04-15 | 1,236489 | +1,44% |
| 2026-04-14 | 1,218975 | -0,38% |
| 2026-04-13 | 1,223593 | -0,22% |
| 2026-04-10 | 1,226334 | -1,18% |
| 2026-04-09 | 1,241014 | -1,31% |
| 2026-04-08 | 1,257541 | +1,72% |
| 2026-04-07 | 1,236225 | -0,47% |
| 2026-04-02 | 1,242022 | +2,31% |
| 2026-04-01 | 1,213995 | +0,81% |
| 2026-03-31 | 1,204269 | +2,13% |
| 2026-03-30 | 1,179157 | -1,16% |
| 2026-03-27 | 1,193025 | -2,62% |
| 2026-03-26 | 1,225167 | -2,84% |
| 2026-03-25 | 1,261017 | +2,46% |
| 2026-03-24 | 1,230784 | -4,02% |
| 2026-03-23 | 1,282372 | +2,49% |
| 2026-03-20 | 1,251208 | -2,01% |
| 2026-03-19 | 1,276931 | +1,18% |
| 2026-03-18 | 1,261997 | -1,59% |
| 2026-03-17 | 1,282347 | +0,29% |
| 2026-03-16 | 1,278619 | +0,85% |
| 2026-03-13 | 1,267882 | – |