Aktuális árfolyam
1,2717
2026-04-27
Eszközérték
145 M
Forint
Hozam (1 hónap)
+7,85%
Évesített hozam (CAGR)
+167,77%
Maximum ár
1,2999
Minimum ár
1,1792
Volatilitás
21,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,271705 | -1,58% |
| 2026-04-24 | 1,292066 | +0,43% |
| 2026-04-23 | 1,286578 | -1,03% |
| 2026-04-22 | 1,299949 | +1,83% |
| 2026-04-21 | 1,276563 | -0,62% |
| 2026-04-20 | 1,284480 | +0,03% |
| 2026-04-17 | 1,284067 | +1,51% |
| 2026-04-16 | 1,265009 | +2,31% |
| 2026-04-15 | 1,236489 | +1,44% |
| 2026-04-14 | 1,218975 | -0,38% |
| 2026-04-13 | 1,223593 | -0,22% |
| 2026-04-10 | 1,226334 | -1,18% |
| 2026-04-09 | 1,241014 | -1,31% |
| 2026-04-08 | 1,257541 | +1,72% |
| 2026-04-07 | 1,236225 | -0,47% |
| 2026-04-02 | 1,242022 | +2,31% |
| 2026-04-01 | 1,213995 | +0,81% |
| 2026-03-31 | 1,204269 | +2,13% |
| 2026-03-30 | 1,179157 | – |