| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -0,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733613 | 1,096183 | 128.096.000 | |
| 2025-03-07 | HU0000733613 | 1,137559 | 132.931.000 | |
| 2025-03-06 | HU0000733613 | 1,141217 | 133.358.000 | |
| 2025-03-05 | HU0000733613 | 1,176283 | 137.456.000 | |
| 2025-03-04 | HU0000733613 | 1,177056 | 137.546.000 | |
| 2025-03-03 | HU0000733613 | 1,195856 | 138.964.000 | |
| 2025-02-28 | HU0000733613 | 1,218184 | 141.559.000 | |
| 2025-02-27 | HU0000733613 | 1,198304 | 138.312.000 | |
| 2025-02-26 | HU0000733613 | 1,226453 | 141.065.000 | |
| 2025-02-25 | HU0000733613 | 1,223306 | 138.758.000 | |
|
|
||||
| 2025-02-24 | HU0000733613 | 1,245788 | 141.308.000 | |
| 2025-02-21 | HU0000733613 | 1,271871 | 144.267.000 | |
| 2025-02-20 | HU0000733613 | 1,308916 | 148.468.000 | |
| 2025-02-19 | HU0000733613 | 1,318931 | 149.604.000 | |
| 2025-02-18 | HU0000733613 | 1,321212 | 149.863.000 | |
| 2025-02-17 | HU0000733613 | 1,314973 | 149.156.000 | |
| 2025-02-14 | HU0000733613 | 1,310450 | 148.643.000 | |
| 2025-02-13 | HU0000733613 | 1,318268 | 149.529.000 | |
| 2025-02-12 | HU0000733613 | 1,313974 | 149.042.000 | |
| 2025-02-11 | HU0000733613 | 1,322023 | 149.955.000 | |
| 2025-02-10 | HU0000733613 | 1,334683 | 151.391.000 | |
| 2025-02-07 | HU0000733613 | 1,309537 | 148.539.000 | |
| 2025-02-06 | HU0000733613 | 1,323038 | 150.070.000 | |
| 2025-02-05 | HU0000733613 | 1,317394 | 149.430.000 | |
| 2025-02-04 | HU0000733613 | 1,321164 | 149.858.000 | |
| 2025-02-03 | HU0000733613 | 1,322607 | 150.021.000 | |
| 2025-01-31 | HU0000733613 | 1,313430 | 148.981.000 | |
| 2025-01-30 | HU0000733613 | 1,311879 | 148.805.000 | |
| 2025-01-29 | HU0000733613 | 1,304535 | 147.972.000 | |
| 2025-01-28 | HU0000733613 | 1,309033 | 148.482.000 | |
| 2025-01-27 | HU0000733613 | 1,280648 | 145.262.000 | |
| 2025-01-24 | HU0000733613 | 1,320752 | 149.811.000 | |
| 2025-01-23 | HU0000733613 | 1,333154 | 151.218.000 | |
| 2025-01-22 | HU0000733613 | 1,331041 | 150.978.000 | |
| 2025-01-21 | HU0000733613 | 1,327732 | 140.084.000 | |
| 2025-01-20 | HU0000733613 | 1,318599 | 139.120.000 | |
| 2025-01-17 | HU0000733613 | 1,321533 | 139.430.000 | |
| 2025-01-16 | HU0000733613 | 1,303672 | 136.385.000 | |
| 2025-01-15 | HU0000733613 | 1,297410 | 134.234.000 | |
| 2025-01-14 | HU0000733613 | 1,279957 | 132.428.000 | |
| 2025-01-13 | HU0000733613 | 1,285603 | 133.012.000 | |
| 2025-01-10 | HU0000733613 | 1,280526 | 132.487.000 | |
| 2025-01-09 | HU0000733613 | 1,297527 | 133.705.000 | |
| 2025-01-08 | HU0000733613 | 1,300356 | 133.997.000 | |
| 2025-01-07 | HU0000733613 | 1,293485 | 133.289.000 | |
| 2025-01-06 | HU0000733613 | 1,320721 | 125.987.000 | |
| 2025-01-03 | HU0000733613 | 1,316090 | 139.998.000 | |
| 2025-01-02 | HU0000733613 | 1,279525 | 136.109.000 | |
| 2024-12-31 | HU0000733613 | 1,262987 | 134.350.000 | |
| 2024-12-30 | HU0000733613 | 1,269922 | 135.087.000 | |
| 2024-12-20 | HU0000733613 | 1,302745 | 138.579.000 | |
| 2024-12-19 | HU0000733613 | 1,287110 | 134.999.000 | |
| 2024-12-18 | HU0000733613 | 1,274575 | 135.890.000 | |
| 2024-12-17 | HU0000733613 | 1,319289 | 136.788.000 | |
| 2024-12-16 | HU0000733613 | 1,322866 | 137.159.000 | |
| 2024-12-13 | HU0000733613 | 1,310196 | 134.899.000 | |
| 2024-12-12 | HU0000733613 | 1,309690 | 135.698.000 | |
| 2024-12-11 | HU0000733613 | 1,318298 | 135.564.000 | |
| 2024-12-10 | HU0000733613 | 1,296286 | 136.975.000 | |
| 2024-12-09 | HU0000733613 | 1,309103 | 138.330.000 | |
| 2024-12-06 | HU0000733613 | 1,332690 | 143.770.000 | |
| 2024-12-05 | HU0000733613 | 1,319258 | 142.321.000 | |
| 2024-12-04 | HU0000733613 | 1,332303 | 140.985.000 | |
| 2024-12-03 | HU0000733613 | 1,308530 | 139.409.000 | |
| 2024-12-02 | HU0000733613 | 1,304928 | 139.025.000 | |
| 2024-11-29 | HU0000733613 | 1,293378 | 135.920.000 | |
| 2024-11-28 | HU0000733613 | 1,292669 | 135.845.000 | |
| 2024-11-27 | HU0000733613 | 1,283752 | 134.908.000 | |
| 2024-11-26 | HU0000733613 | 1,293484 | 131.063.000 | |
| 2024-11-25 | HU0000733613 | 1,298968 | 135.515.000 | |
| 2024-11-22 | HU0000733613 | 1,304343 | 136.076.000 | |
| 2024-11-21 | HU0000733613 | 1,282490 | 133.796.000 | |
| 2024-11-20 | HU0000733613 | 1,261551 | 131.612.000 | |
| 2024-11-19 | HU0000733613 | 1,254078 | 130.832.000 | |
| 2024-11-18 | HU0000733613 | 1,247474 | 118.082.000 | |
| 2024-11-15 | HU0000733613 | 1,236576 | 117.050.000 | |
| 2024-11-14 | HU0000733613 | 1,264755 | 105.828.000 | |
| 2024-11-13 | HU0000733613 | 1,271648 | 106.405.000 | |
| 2024-11-12 | HU0000733613 | 1,281391 | 107.220.000 | |
| 2024-11-11 | HU0000733613 | 1,274296 | 106.627.000 | |
| 2024-11-08 | HU0000733613 | 1,249247 | 104.531.000 | |
| 2024-11-07 | HU0000733613 | 1,254292 | 104.953.000 | |
| 2024-11-06 | HU0000733613 | 1,247557 | 104.389.000 | |
| 2024-11-05 | HU0000733613 | 1,202169 | 100.591.000 | |
| 2024-11-04 | HU0000733613 | 1,184853 | 99.142.500 | |
| 2024-10-31 | HU0000733613 | 1,183056 | 98.992.100 | |
| 2024-10-30 | HU0000733613 | 1,198702 | 100.301.000 | |
| 2024-10-29 | HU0000733613 | 1,199982 | 100.408.000 | |
| 2024-10-28 | HU0000733613 | 1,190907 | 99.649.000 | |
| 2024-10-25 | HU0000733613 | 1,185297 | 99.179.600 | |
| 2024-10-24 | HU0000733613 | 1,179090 | 98.660.300 | |
| 2024-10-22 | HU0000733613 | 1,179606 | 98.703.400 | |
| 2024-10-21 | HU0000733613 | 1,182762 | 98.967.500 | |
| 2024-10-18 | HU0000733613 | 1,181755 | 98.883.200 | |
| 2024-10-17 | HU0000733613 | 1,178630 | 98.621.800 | |
| 2024-10-16 | HU0000733613 | 1,172202 | 98.083.900 | |
| 2024-10-15 | HU0000733613 | 1,169056 | 97.820.700 | |
| 2024-10-14 | HU0000733613 | 1,179394 | 98.685.700 | |
| 2024-10-11 | HU0000733613 | 1,173040 | 98.154.000 | |
| 2024-10-10 | HU0000733613 | 1,168068 | 97.738.000 | |
| 2024-10-09 | HU0000733613 | 1,161085 | 97.153.700 | |
| 2024-10-08 | HU0000733613 | 1,151812 | 95.896.600 | |
| 2024-10-07 | HU0000733613 | 1,145278 | 95.352.600 | |
| 2024-10-04 | HU0000733613 | 1,149763 | 95.726.000 | |
| 2024-10-03 | HU0000733613 | 1,131470 | 94.203.000 | |
| 2024-10-02 | HU0000733613 | 1,126825 | 93.816.300 | |
| 2024-10-01 | HU0000733613 | 1,116739 | 92.976.500 | |
| 2024-09-30 | HU0000733613 | 1,121724 | 93.391.600 | |
| 2024-09-27 | HU0000733613 | 1,124081 | 93.587.800 | |
| 2024-09-26 | HU0000733613 | 1,126083 | 93.754.500 | |
| 2024-09-25 | HU0000733613 | 1,113072 | 92.671.300 | |
| 2024-09-24 | HU0000733613 | 1,116994 | 92.997.800 | |
| 2024-09-23 | HU0000733613 | 1,117532 | 93.042.600 | |
| 2024-09-20 | HU0000733613 | 1,107910 | 92.241.500 | |
| 2024-09-19 | HU0000733613 | 1,107374 | 90.742.500 | |
| 2024-09-18 | HU0000733613 | 1,090953 | 89.396.900 | |
| 2024-09-17 | HU0000733613 | 1,093474 | 89.603.600 | |
| 2024-09-16 | HU0000733613 | 1,095343 | 89.756.700 | |
| 2024-09-13 | HU0000733613 | 1,100287 | 90.161.800 | |