| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -67,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733613 | 1,096183 | 128.096.000 | |
| 2025-03-07 | HU0000733613 | 1,137559 | 132.931.000 | |
| 2025-03-06 | HU0000733613 | 1,141217 | 133.358.000 | |
| 2025-03-05 | HU0000733613 | 1,176283 | 137.456.000 | |
| 2025-03-04 | HU0000733613 | 1,177056 | 137.546.000 | |
| 2025-03-03 | HU0000733613 | 1,195856 | 138.964.000 | |
| 2025-02-28 | HU0000733613 | 1,218184 | 141.559.000 | |
| 2025-02-27 | HU0000733613 | 1,198304 | 138.312.000 | |
| 2025-02-26 | HU0000733613 | 1,226453 | 141.065.000 | |
| 2025-02-25 | HU0000733613 | 1,223306 | 138.758.000 | |
|
|
||||
| 2025-02-24 | HU0000733613 | 1,245788 | 141.308.000 | |
| 2025-02-21 | HU0000733613 | 1,271871 | 144.267.000 | |
| 2025-02-20 | HU0000733613 | 1,308916 | 148.468.000 | |
| 2025-02-19 | HU0000733613 | 1,318931 | 149.604.000 | |
| 2025-02-18 | HU0000733613 | 1,321212 | 149.863.000 | |
| 2025-02-17 | HU0000733613 | 1,314973 | 149.156.000 | |
| 2025-02-14 | HU0000733613 | 1,310450 | 148.643.000 | |
| 2025-02-13 | HU0000733613 | 1,318268 | 149.529.000 | |
| 2025-02-12 | HU0000733613 | 1,313974 | 149.042.000 | |
| 2025-02-11 | HU0000733613 | 1,322023 | 149.955.000 | |
| 2025-02-10 | HU0000733613 | 1,334683 | 151.391.000 | |
| 2025-02-07 | HU0000733613 | 1,309537 | 148.539.000 | |
| 2025-02-06 | HU0000733613 | 1,323038 | 150.070.000 | |
| 2025-02-05 | HU0000733613 | 1,317394 | 149.430.000 | |
| 2025-02-04 | HU0000733613 | 1,321164 | 149.858.000 | |
| 2025-02-03 | HU0000733613 | 1,322607 | 150.021.000 | |
| 2025-01-31 | HU0000733613 | 1,313430 | 148.981.000 | |
| 2025-01-30 | HU0000733613 | 1,311879 | 148.805.000 | |
| 2025-01-29 | HU0000733613 | 1,304535 | 147.972.000 | |
| 2025-01-28 | HU0000733613 | 1,309033 | 148.482.000 | |
| 2025-01-27 | HU0000733613 | 1,280648 | 145.262.000 | |
| 2025-01-24 | HU0000733613 | 1,320752 | 149.811.000 | |
| 2025-01-23 | HU0000733613 | 1,333154 | 151.218.000 | |
| 2025-01-22 | HU0000733613 | 1,331041 | 150.978.000 | |
| 2025-01-21 | HU0000733613 | 1,327732 | 140.084.000 | |
| 2025-01-20 | HU0000733613 | 1,318599 | 139.120.000 | |
| 2025-01-17 | HU0000733613 | 1,321533 | 139.430.000 | |
| 2025-01-16 | HU0000733613 | 1,303672 | 136.385.000 | |
| 2025-01-15 | HU0000733613 | 1,297410 | 134.234.000 | |
| 2025-01-14 | HU0000733613 | 1,279957 | 132.428.000 | |
| 2025-01-13 | HU0000733613 | 1,285603 | 133.012.000 | |
| 2025-01-10 | HU0000733613 | 1,280526 | 132.487.000 | |
| 2025-01-09 | HU0000733613 | 1,297527 | 133.705.000 | |
| 2025-01-08 | HU0000733613 | 1,300356 | 133.997.000 | |
| 2025-01-07 | HU0000733613 | 1,293485 | 133.289.000 | |
| 2025-01-06 | HU0000733613 | 1,320721 | 125.987.000 | |
| 2025-01-03 | HU0000733613 | 1,316090 | 139.998.000 | |
| 2025-01-02 | HU0000733613 | 1,279525 | 136.109.000 | |
| 2024-12-31 | HU0000733613 | 1,262987 | 134.350.000 | |
| 2024-12-30 | HU0000733613 | 1,269922 | 135.087.000 | |
| 2024-12-20 | HU0000733613 | 1,302745 | 138.579.000 | |
| 2024-12-19 | HU0000733613 | 1,287110 | 134.999.000 | |
| 2024-12-18 | HU0000733613 | 1,274575 | 135.890.000 | |
| 2024-12-17 | HU0000733613 | 1,319289 | 136.788.000 | |
| 2024-12-16 | HU0000733613 | 1,322866 | 137.159.000 | |
| 2024-12-13 | HU0000733613 | 1,310196 | 134.899.000 | |
| 2024-12-12 | HU0000733613 | 1,309690 | 135.698.000 | |