Aktuális árfolyam
1,4165
2026-04-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,14%
Évesített hozam (CAGR)
+200,50%
Maximum ár
1,4165
Minimum ár
1,2059
Volatilitás
33,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,416454 | +2,02% |
| 2026-04-15 | 1,388469 | +1,38% |
| 2026-04-14 | 1,369512 | +1,28% |
| 2026-04-13 | 1,352248 | +2,63% |
| 2026-04-10 | 1,317575 | -0,72% |
| 2026-04-09 | 1,327132 | -1,30% |
| 2026-04-08 | 1,344557 | +3,46% |
| 2026-04-07 | 1,299625 | +0,53% |
| 2026-04-02 | 1,292774 | +1,39% |
| 2026-04-01 | 1,275094 | +2,83% |
| 2026-03-31 | 1,239991 | +2,83% |
| 2026-03-30 | 1,205855 | -1,43% |
| 2026-03-27 | 1,223395 | -3,29% |
| 2026-03-26 | 1,265005 | -2,90% |
| 2026-03-25 | 1,302836 | +2,64% |
| 2026-03-24 | 1,269329 | -1,90% |
| 2026-03-23 | 1,293913 | +1,56% |
| 2026-03-20 | 1,274046 | -1,52% |
| 2026-03-19 | 1,293774 | -0,32% |
| 2026-03-18 | 1,297888 | – |