Aktuális árfolyam
1,5116
2026-05-07
Eszközérték
1 M
Forint
Hozam (1 hónap)
+10,38%
Évesített hozam (CAGR)
+379,17%
Maximum ár
1,5116
Minimum ár
1,3695
Volatilitás
19,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,511632 | +0,06% |
| 2026-05-06 | 1,510783 | +1,71% |
| 2026-05-05 | 1,485325 | +1,53% |
| 2026-05-04 | 1,462916 | +2,11% |
| 2026-04-30 | 1,432617 | +1,96% |
| 2026-04-29 | 1,405052 | -0,22% |
| 2026-04-28 | 1,408187 | -1,11% |
| 2026-04-27 | 1,423953 | -0,14% |
| 2026-04-24 | 1,426011 | +0,02% |
| 2026-04-23 | 1,425677 | -1,93% |
| 2026-04-22 | 1,453745 | +1,09% |
| 2026-04-21 | 1,438130 | -0,38% |
| 2026-04-20 | 1,443669 | +0,12% |
| 2026-04-17 | 1,441895 | +1,80% |
| 2026-04-16 | 1,416454 | +2,02% |
| 2026-04-15 | 1,388469 | +1,38% |
| 2026-04-14 | 1,369512 | – |