Aktuális árfolyam
1,5645
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,26%
Évesített hozam (CAGR)
-3,26%
Maximum ár
1,6734
Minimum ár
1,5147
Volatilitás
31,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,564530 | +3,29% |
| 2026-06-10 | 1,514701 | -1,97% |
| 2026-06-09 | 1,545099 | -0,75% |
| 2026-06-08 | 1,556801 | +0,48% |
| 2026-06-05 | 1,549291 | -5,27% |
| 2026-06-04 | 1,635527 | -0,10% |
| 2026-06-03 | 1,637172 | -2,17% |
| 2026-06-02 | 1,673415 | +0,13% |
| 2026-06-01 | 1,671316 | +0,85% |
| 2026-05-29 | 1,657236 | +0,51% |
| 2026-05-28 | 1,648824 | +1,19% |
| 2026-05-27 | 1,629480 | -0,72% |
| 2026-05-26 | 1,641216 | +2,61% |
| 2026-05-22 | 1,599396 | +1,67% |
| 2026-05-21 | 1,573149 | -0,77% |
| 2026-05-20 | 1,585329 | +2,26% |
| 2026-05-19 | 1,550316 | -1,34% |
| 2026-05-18 | 1,571350 | +0,47% |
| 2026-05-15 | 1,564017 | -1,60% |
| 2026-05-14 | 1,589460 | +1,33% |
| 2026-05-13 | 1,568655 | – |