| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 13,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000733621 | 1,107677 | 1.130.170 | |
| 2024-10-29 | HU0000733621 | 1,111647 | 1.134.220 | |
| 2024-10-28 | HU0000733621 | 1,103122 | 1.125.520 | |
| 2024-10-25 | HU0000733621 | 1,099631 | 1.121.960 | |
| 2024-10-24 | HU0000733621 | 1,095957 | 1.118.210 | |
| 2024-10-22 | HU0000733621 | 1,103840 | 1.126.250 | |
| 2024-10-21 | HU0000733621 | 1,107811 | 1.130.300 | |
| 2024-10-18 | HU0000733621 | 1,109267 | 1.131.790 | |
| 2024-10-17 | HU0000733621 | 1,103195 | 1.125.590 | |
| 2024-10-16 | HU0000733621 | 1,103409 | 1.125.810 | |
|
|
||||
| 2024-10-15 | HU0000733621 | 1,103747 | 1.126.160 | |
| 2024-10-14 | HU0000733621 | 1,113629 | 1.136.240 | |
| 2024-10-11 | HU0000733621 | 1,109868 | 1.132.400 | |
| 2024-10-10 | HU0000733621 | 1,105405 | 1.127.850 | |
| 2024-10-09 | HU0000733621 | 1,102048 | 1.124.420 | |
| 2024-10-08 | HU0000733621 | 1,093726 | 1.115.930 | |
| 2024-10-07 | HU0000733621 | 1,084075 | 1.106.080 | |
| 2024-10-04 | HU0000733621 | 1,093309 | 1.115.510 | |
| 2024-10-03 | HU0000733621 | 1,081495 | 1.103.450 | |
| 2024-10-02 | HU0000733621 | 1,083753 | 1.105.760 | |
| 2024-10-01 | HU0000733621 | 1,081226 | 1.103.180 | |
| 2024-09-30 | HU0000733621 | 1,095266 | 1.110.630 | |
| 2024-09-27 | HU0000733621 | 1,093653 | 1.108.990 | |
| 2024-09-26 | HU0000733621 | 1,097728 | 1.113.130 | |
| 2024-09-25 | HU0000733621 | 1,091618 | 1.106.930 | |
| 2024-09-24 | HU0000733621 | 1,091694 | 1.107.010 | |
| 2024-09-23 | HU0000733621 | 1,088780 | 1.091.540 | |
| 2024-09-20 | HU0000733621 | 1,086586 | 1.089.340 | |
| 2024-09-19 | HU0000733621 | 1,084924 | 1.087.680 | |
| 2024-09-18 | HU0000733621 | 1,066394 | 1.069.100 | |
| 2024-09-17 | HU0000733621 | 1,070944 | 1.073.660 | |
| 2024-09-16 | HU0000733621 | 1,071351 | 1.034.510 | |
| 2024-09-13 | HU0000733621 | 1,069633 | 1.003.580 | |
| 2024-09-12 | HU0000733621 | 1,063151 | 997.494 | |
| 2024-09-11 | HU0000733621 | 1,052814 | 987.795 | |
| 2024-09-10 | HU0000733621 | 1,039198 | 975.021 | |
| 2024-09-09 | HU0000733621 | 1,035615 | 971.658 | |
| 2024-09-06 | HU0000733621 | 1,028477 | 964.961 | |
| 2024-09-05 | HU0000733621 | 1,049669 | 982.107 | |
| 2024-09-04 | HU0000733621 | 1,050341 | 982.736 | |
| 2024-09-03 | HU0000733621 | 1,054656 | 986.773 | |
| 2024-09-02 | HU0000733621 | 1,080250 | 1.010.720 | |
| 2024-08-30 | HU0000733621 | 1,080168 | 1.010.640 | |
| 2024-08-29 | HU0000733621 | 1,072582 | 1.003.550 | |
| 2024-08-28 | HU0000733621 | 1,069358 | 1.000.530 | |
| 2024-08-27 | HU0000733621 | 1,079663 | 1.010.170 | |
| 2024-08-26 | HU0000733621 | 1,078901 | 1.009.460 | |
| 2024-08-23 | HU0000733621 | 1,084989 | 1.015.150 | |
| 2024-08-22 | HU0000733621 | 1,073344 | 1.004.260 | |
| 2024-08-21 | HU0000733621 | 1,085871 | 1.015.980 | |
| 2024-08-16 | HU0000733621 | 1,065501 | 996.920 | |
| 2024-08-15 | HU0000733621 | 1,062951 | 994.534 | |
| 2024-08-14 | HU0000733621 | 1,046972 | 979.583 | |
| 2024-08-13 | HU0000733621 | 1,043051 | 975.915 | |
| 2024-08-12 | HU0000733621 | 1,023740 | 949.939 | |
| 2024-08-09 | HU0000733621 | 1,025514 | 951.585 | |
| 2024-08-08 | HU0000733621 | 1,019348 | 945.863 | |
| 2024-08-07 | HU0000733621 | 0,999471 | 913.493 | |
| 2024-08-06 | HU0000733621 | 0,998043 | 912.188 | |
| 2024-08-05 | HU0000733621 | 0,987763 | 902.792 | |
| 2024-08-02 | HU0000733621 | 1,010431 | 923.510 | |
| 2024-08-01 | HU0000733621 | 1,031895 | 943.128 | |
| 2024-07-31 | HU0000733621 | 1,057199 | 966.254 | |
| 2024-07-30 | HU0000733621 | 1,038086 | 948.786 | |
| 2024-07-29 | HU0000733621 | 1,047454 | 957.348 | |
| 2024-07-26 | HU0000733621 | 1,048783 | 958.563 | |
| 2024-07-25 | HU0000733621 | 1,039310 | 949.904 | |
| 2024-07-24 | HU0000733621 | 1,042649 | 952.956 | |
| 2024-07-23 | HU0000733621 | 1,070056 | 964.303 | |
| 2024-07-22 | HU0000733621 | 1,068154 | 962.588 | |
| 2024-07-19 | HU0000733621 | 1,060637 | 955.815 | |
| 2024-07-18 | HU0000733621 | 1,066100 | 960.737 | |
| 2024-07-17 | HU0000733621 | 1,075672 | 969.363 | |
| 2024-07-16 | HU0000733621 | 1,095238 | 961.975 | |
| 2024-07-15 | HU0000733621 | 1,091730 | 958.894 | |
| 2024-07-12 | HU0000733621 | 1,088478 | 956.038 | |
| 2024-07-11 | HU0000733621 | 1,079968 | 948.563 | |
| 2024-07-10 | HU0000733621 | 1,085521 | 953.441 | |
| 2024-07-09 | HU0000733621 | 1,080379 | 948.924 | |
| 2024-07-08 | HU0000733621 | 1,086232 | 954.065 | |
| 2024-07-05 | HU0000733621 | 1,086277 | 954.105 | |
| 2024-07-04 | HU0000733621 | 1,080516 | 949.044 | |
| 2024-07-03 | HU0000733621 | 1,079833 | 948.444 | |
| 2024-07-02 | HU0000733621 | 1,074550 | 943.804 | |
| 2024-07-01 | HU0000733621 | 1,071889 | 941.467 | |
| 2024-06-28 | HU0000733621 | 1,066469 | 920.357 | |
| 2024-06-27 | HU0000733621 | 1,065941 | 919.902 | |
| 2024-06-26 | HU0000733621 | 1,056431 | 911.695 | |
| 2024-06-25 | HU0000733621 | 1,055437 | 910.837 | |
| 2024-06-24 | HU0000733621 | 1,048816 | 905.123 | |
| 2024-06-21 | HU0000733621 | 1,054964 | 910.429 | |
| 2024-06-20 | HU0000733621 | 1,055685 | 911.051 | |
| 2024-06-19 | HU0000733621 | 1,060846 | 915.504 | |
| 2024-06-18 | HU0000733621 | 1,060666 | 915.349 | |
| 2024-06-17 | HU0000733621 | 1,061230 | 915.836 | |
| 2024-06-14 | HU0000733621 | 1,056607 | 911.847 | |
| 2024-06-13 | HU0000733621 | 1,058403 | 861.450 | |
| 2024-06-12 | HU0000733621 | 1,062090 | 864.451 | |
| 2024-06-11 | HU0000733621 | 1,049560 | 854.253 | |
| 2024-06-10 | HU0000733621 | 1,049704 | 854.370 | |
| 2024-06-07 | HU0000733621 | 1,044391 | 850.045 | |
| 2024-06-06 | HU0000733621 | 1,048180 | 853.130 | |
| 2024-06-05 | HU0000733621 | 1,047792 | 852.814 | |
| 2024-06-04 | HU0000733621 | 1,033368 | 841.074 | |
| 2024-06-03 | HU0000733621 | 1,033350 | 841.059 | |
| 2024-05-31 | HU0000733621 | 1,033237 | 772.005 | |
| 2024-05-30 | HU0000733621 | 1,037210 | 774.973 | |
| 2024-05-29 | HU0000733621 | 1,057303 | 789.986 | |
| 2024-05-28 | HU0000733621 | 1,064589 | 683.359 | |
| 2024-05-27 | HU0000733621 | 1,067546 | 685.257 | |
| 2024-05-24 | HU0000733621 | 1,067427 | 685.180 | |
| 2024-05-23 | HU0000733621 | 1,062550 | 682.050 | |
| 2024-05-22 | HU0000733621 | 1,069771 | 666.751 | |
| 2024-05-21 | HU0000733621 | 1,073968 | 637.394 | |
| 2024-05-17 | HU0000733621 | 1,072264 | 636.382 | |
| 2024-05-16 | HU0000733621 | 1,073329 | 637.014 | |
| 2024-05-15 | HU0000733621 | 1,075983 | 638.589 | |
| 2024-05-14 | HU0000733621 | 1,060837 | 629.600 | |
| 2024-05-13 | HU0000733621 | 1,054852 | 626.048 | |
| 2024-05-10 | HU0000733621 | 1,051230 | 595.069 | |
| 2024-05-09 | HU0000733621 | 1,050595 | 594.709 | |
| 2024-05-08 | HU0000733621 | 1,046878 | 581.540 | |
| 2024-05-07 | HU0000733621 | 1,052365 | 584.588 | |
| 2024-05-06 | HU0000733621 | 1,051354 | 584.026 | |
| 2024-05-03 | HU0000733621 | 1,039719 | 572.282 | |
| 2024-05-02 | HU0000733621 | 1,033478 | 568.847 | |
| 2024-04-30 | HU0000733621 | 1,023465 | 558.066 | |
| 2024-04-29 | HU0000733621 | 1,040267 | 558.635 | |
| 2024-04-26 | HU0000733621 | 1,039733 | 558.348 | |
| 2024-04-25 | HU0000733621 | 1,022452 | 549.068 | |
| 2024-04-24 | HU0000733621 | 1,031107 | 553.716 | |
| 2024-04-23 | HU0000733621 | 1,031051 | 553.686 | |
| 2024-04-22 | HU0000733621 | 1,012933 | 543.956 | |
| 2024-04-19 | HU0000733621 | 1,003349 | 538.810 | |
| 2024-04-18 | HU0000733621 | 1,014681 | 544.895 | |
| 2024-04-17 | HU0000733621 | 1,015500 | 540.506 | |
| 2024-04-16 | HU0000733621 | 1,024051 | 545.057 | |
| 2024-04-15 | HU0000733621 | 1,026731 | 546.484 | |
| 2024-04-12 | HU0000733621 | 1,047281 | 557.422 | |
| 2024-04-11 | HU0000733621 | 1,068721 | 568.833 | |
| 2024-04-10 | HU0000733621 | 1,059183 | 563.756 | |
| 2024-04-09 | HU0000733621 | 1,070117 | 569.576 | |
| 2024-04-08 | HU0000733621 | 1,067035 | 567.936 | |
| 2024-04-05 | HU0000733621 | 1,063680 | 566.150 | |
| 2024-04-04 | HU0000733621 | 1,056722 | 562.446 | |
| 2024-04-03 | HU0000733621 | 1,066698 | 560.868 | |
| 2024-04-02 | HU0000733621 | 1,062118 | 558.460 | |
| 2024-03-28 | HU0000733621 | 1,076211 | 553.539 | |
| 2024-03-27 | HU0000733621 | 1,074910 | 552.870 | |
| 2024-03-26 | HU0000733621 | 1,076893 | 553.890 | |
| 2024-03-25 | HU0000733621 | 1,077709 | 554.310 | |
| 2024-03-22 | HU0000733621 | 1,081599 | 556.311 | |
| 2024-03-21 | HU0000733621 | 1,086563 | 558.864 | |
| 2024-03-20 | HU0000733621 | 1,082056 | 556.546 | |
| 2024-03-19 | HU0000733621 | 1,069863 | 550.274 | |
| 2024-03-18 | HU0000733621 | 1,071040 | 550.880 | |
| 2024-03-14 | HU0000733621 | 1,073689 | 552.242 | |
| 2024-03-13 | HU0000733621 | 1,080487 | 541.254 | |
| 2024-03-12 | HU0000733621 | 1,085109 | 543.569 | |
| 2024-03-11 | HU0000733621 | 1,074351 | 538.180 | |
| 2024-03-08 | HU0000733621 | 1,080332 | 541.176 | |
| 2024-03-07 | HU0000733621 | 1,091353 | 546.697 | |
| 2024-03-06 | HU0000733621 | 1,077693 | 539.854 | |
| 2024-03-05 | HU0000733621 | 1,064953 | 533.472 | |
| 2024-03-04 | HU0000733621 | 1,084630 | 543.329 | |
| 2024-03-01 | HU0000733621 | 1,084060 | 543.044 | |
| 2024-02-29 | HU0000733621 | 1,072196 | 537.100 | |
| 2024-02-28 | HU0000733621 | 1,060589 | 531.286 | |
| 2024-02-27 | HU0000733621 | 1,067775 | 534.886 | |
| 2024-02-26 | HU0000733621 | 1,063680 | 532.835 | |
| 2024-02-23 | HU0000733621 | 1,059153 | 530.567 | |
| 2024-02-22 | HU0000733621 | 1,059615 | 530.798 | |
| 2024-02-21 | HU0000733621 | 1,029878 | 515.902 | |
| 2024-02-20 | HU0000733621 | 1,046683 | 520.222 | |
| 2024-02-19 | HU0000733621 | 1,056294 | 524.998 | |
| 2024-02-16 | HU0000733621 | 1,056239 | 524.971 | |
| 2024-02-15 | HU0000733621 | 1,065174 | 529.412 | |
| 2024-02-14 | HU0000733621 | 1,063205 | 528.433 | |
| 2024-02-13 | HU0000733621 | 1,049794 | 521.768 | |
| 2024-02-12 | HU0000733621 | 1,069430 | 531.527 | |
| 2024-02-09 | HU0000733621 | 1,073136 | 533.369 | |
| 2024-02-08 | HU0000733621 | 1,057940 | 525.816 | |
| 2024-02-07 | HU0000733621 | 1,051065 | 522.399 | |
| 2024-02-06 | HU0000733621 | 1,039930 | 516.865 | |
| 2024-02-05 | HU0000733621 | 1,042116 | 517.951 | |
| 2024-02-02 | HU0000733621 | 1,050786 | 522.261 | |
| 2024-02-01 | HU0000733621 | 1,037575 | 515.694 | |
| 2024-01-31 | HU0000733621 | 1,025901 | 509.892 | |
| 2024-01-30 | HU0000733621 | 1,043555 | 518.667 | |
| 2024-01-29 | HU0000733621 | 1,050635 | 422.158 | |
| 2024-01-26 | HU0000733621 | 1,039511 | 417.688 | |
| 2024-01-25 | HU0000733621 | 1,041704 | 418.569 | |
| 2024-01-24 | HU0000733621 | 1,040095 | 417.923 | |
| 2024-01-23 | HU0000733621 | 1,040363 | 418.030 | |
| 2024-01-22 | HU0000733621 | 1,039571 | 417.712 | |
| 2024-01-19 | HU0000733621 | 1,031813 | 414.595 | |
| 2024-01-18 | HU0000733621 | 1,022575 | 410.883 | |
| 2024-01-17 | HU0000733621 | 1,014039 | 407.453 | |
| 2024-01-16 | HU0000733621 | 1,021104 | 410.292 | |
| 2024-01-15 | HU0000733621 | 1,025905 | 412.221 | |
| 2024-01-12 | HU0000733621 | 1,026673 | 412.530 | |
| 2024-01-11 | HU0000733621 | 1,024672 | 411.726 | |
| 2024-01-10 | HU0000733621 | 1,020665 | 410.115 | |
| 2024-01-09 | HU0000733621 | 1,009832 | 405.763 | |
| 2024-01-08 | HU0000733621 | 1,007163 | 404.690 | |
| 2024-01-05 | HU0000733621 | 0,987654 | 396.851 | |
| 2024-01-04 | HU0000733621 | 0,988139 | 397.046 | |
| 2024-01-03 | HU0000733621 | 0,992034 | 398.611 | |
| 2024-01-02 | HU0000733621 | 0,996341 | 400.342 | |