| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 15,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000733621 | 1,107677 | 1.130.170 | |
| 2024-10-29 | HU0000733621 | 1,111647 | 1.134.220 | |
| 2024-10-28 | HU0000733621 | 1,103122 | 1.125.520 | |
| 2024-10-25 | HU0000733621 | 1,099631 | 1.121.960 | |
| 2024-10-24 | HU0000733621 | 1,095957 | 1.118.210 | |
| 2024-10-22 | HU0000733621 | 1,103840 | 1.126.250 | |
| 2024-10-21 | HU0000733621 | 1,107811 | 1.130.300 | |
| 2024-10-18 | HU0000733621 | 1,109267 | 1.131.790 | |
| 2024-10-17 | HU0000733621 | 1,103195 | 1.125.590 | |
| 2024-10-16 | HU0000733621 | 1,103409 | 1.125.810 | |
|
|
||||
| 2024-10-15 | HU0000733621 | 1,103747 | 1.126.160 | |
| 2024-10-14 | HU0000733621 | 1,113629 | 1.136.240 | |
| 2024-10-11 | HU0000733621 | 1,109868 | 1.132.400 | |
| 2024-10-10 | HU0000733621 | 1,105405 | 1.127.850 | |
| 2024-10-09 | HU0000733621 | 1,102048 | 1.124.420 | |
| 2024-10-08 | HU0000733621 | 1,093726 | 1.115.930 | |
| 2024-10-07 | HU0000733621 | 1,084075 | 1.106.080 | |
| 2024-10-04 | HU0000733621 | 1,093309 | 1.115.510 | |
| 2024-10-03 | HU0000733621 | 1,081495 | 1.103.450 | |
| 2024-10-02 | HU0000733621 | 1,083753 | 1.105.760 | |
| 2024-10-01 | HU0000733621 | 1,081226 | 1.103.180 | |
| 2024-09-30 | HU0000733621 | 1,095266 | 1.110.630 | |
| 2024-09-27 | HU0000733621 | 1,093653 | 1.108.990 | |
| 2024-09-26 | HU0000733621 | 1,097728 | 1.113.130 | |
| 2024-09-25 | HU0000733621 | 1,091618 | 1.106.930 | |
| 2024-09-24 | HU0000733621 | 1,091694 | 1.107.010 | |
| 2024-09-23 | HU0000733621 | 1,088780 | 1.091.540 | |
| 2024-09-20 | HU0000733621 | 1,086586 | 1.089.340 | |
| 2024-09-19 | HU0000733621 | 1,084924 | 1.087.680 | |
| 2024-09-18 | HU0000733621 | 1,066394 | 1.069.100 | |
| 2024-09-17 | HU0000733621 | 1,070944 | 1.073.660 | |
| 2024-09-16 | HU0000733621 | 1,071351 | 1.034.510 | |
| 2024-09-13 | HU0000733621 | 1,069633 | 1.003.580 | |
| 2024-09-12 | HU0000733621 | 1,063151 | 997.494 | |
| 2024-09-11 | HU0000733621 | 1,052814 | 987.795 | |
| 2024-09-10 | HU0000733621 | 1,039198 | 975.021 | |
| 2024-09-09 | HU0000733621 | 1,035615 | 971.658 | |
| 2024-09-06 | HU0000733621 | 1,028477 | 964.961 | |
| 2024-09-05 | HU0000733621 | 1,049669 | 982.107 | |
| 2024-09-04 | HU0000733621 | 1,050341 | 982.736 | |
| 2024-09-03 | HU0000733621 | 1,054656 | 986.773 | |
| 2024-09-02 | HU0000733621 | 1,080250 | 1.010.720 | |