| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -4,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733621 | 1,063151 | 997.494 | |
| 2024-09-11 | HU0000733621 | 1,052814 | 987.795 | |
| 2024-09-10 | HU0000733621 | 1,039198 | 975.021 | |
| 2024-09-09 | HU0000733621 | 1,035615 | 971.658 | |
| 2024-09-06 | HU0000733621 | 1,028477 | 964.961 | |
| 2024-09-05 | HU0000733621 | 1,049669 | 982.107 | |
| 2024-09-04 | HU0000733621 | 1,050341 | 982.736 | |
| 2024-09-03 | HU0000733621 | 1,054656 | 986.773 | |
| 2024-09-02 | HU0000733621 | 1,080250 | 1.010.720 | |
| 2024-08-30 | HU0000733621 | 1,080168 | 1.010.640 | |
|
|
||||
| 2024-08-29 | HU0000733621 | 1,072582 | 1.003.550 | |
| 2024-08-28 | HU0000733621 | 1,069358 | 1.000.530 | |
| 2024-08-27 | HU0000733621 | 1,079663 | 1.010.170 | |
| 2024-08-26 | HU0000733621 | 1,078901 | 1.009.460 | |
| 2024-08-23 | HU0000733621 | 1,084989 | 1.015.150 | |
| 2024-08-22 | HU0000733621 | 1,073344 | 1.004.260 | |
| 2024-08-21 | HU0000733621 | 1,085871 | 1.015.980 | |
| 2024-08-16 | HU0000733621 | 1,065501 | 996.920 | |
| 2024-08-15 | HU0000733621 | 1,062951 | 994.534 | |
| 2024-08-14 | HU0000733621 | 1,046972 | 979.583 | |
| 2024-08-13 | HU0000733621 | 1,043051 | 975.915 | |
| 2024-08-12 | HU0000733621 | 1,023740 | 949.939 | |
| 2024-08-09 | HU0000733621 | 1,025514 | 951.585 | |
| 2024-08-08 | HU0000733621 | 1,019348 | 945.863 | |
| 2024-08-07 | HU0000733621 | 0,999471 | 913.493 | |
| 2024-08-06 | HU0000733621 | 0,998043 | 912.188 | |
| 2024-08-05 | HU0000733621 | 0,987763 | 902.792 | |
| 2024-08-02 | HU0000733621 | 1,010431 | 923.510 | |
| 2024-08-01 | HU0000733621 | 1,031895 | 943.128 | |
| 2024-07-31 | HU0000733621 | 1,057199 | 966.254 | |
| 2024-07-30 | HU0000733621 | 1,038086 | 948.786 | |
| 2024-07-29 | HU0000733621 | 1,047454 | 957.348 | |
| 2024-07-26 | HU0000733621 | 1,048783 | 958.563 | |
| 2024-07-25 | HU0000733621 | 1,039310 | 949.904 | |
| 2024-07-24 | HU0000733621 | 1,042649 | 952.956 | |
| 2024-07-23 | HU0000733621 | 1,070056 | 964.303 | |
| 2024-07-22 | HU0000733621 | 1,068154 | 962.588 | |
| 2024-07-19 | HU0000733621 | 1,060637 | 955.815 | |
| 2024-07-18 | HU0000733621 | 1,066100 | 960.737 | |
| 2024-07-17 | HU0000733621 | 1,075672 | 969.363 | |
| 2024-07-16 | HU0000733621 | 1,095238 | 961.975 | |
| 2024-07-15 | HU0000733621 | 1,091730 | 958.894 | |
| 2024-07-12 | HU0000733621 | 1,088478 | 956.038 | |
| 2024-07-11 | HU0000733621 | 1,079968 | 948.563 | |
| 2024-07-10 | HU0000733621 | 1,085521 | 953.441 | |
| 2024-07-09 | HU0000733621 | 1,080379 | 948.924 | |
| 2024-07-08 | HU0000733621 | 1,086232 | 954.065 | |
| 2024-07-05 | HU0000733621 | 1,086277 | 954.105 | |
| 2024-07-04 | HU0000733621 | 1,080516 | 949.044 | |
| 2024-07-03 | HU0000733621 | 1,079833 | 948.444 | |
| 2024-07-02 | HU0000733621 | 1,074550 | 943.804 | |
| 2024-07-01 | HU0000733621 | 1,071889 | 941.467 | |
| 2024-06-28 | HU0000733621 | 1,066469 | 920.357 | |
| 2024-06-27 | HU0000733621 | 1,065941 | 919.902 | |
| 2024-06-26 | HU0000733621 | 1,056431 | 911.695 | |
| 2024-06-25 | HU0000733621 | 1,055437 | 910.837 | |
| 2024-06-24 | HU0000733621 | 1,048816 | 905.123 | |
| 2024-06-21 | HU0000733621 | 1,054964 | 910.429 | |
| 2024-06-20 | HU0000733621 | 1,055685 | 911.051 | |
| 2024-06-19 | HU0000733621 | 1,060846 | 915.504 | |
| 2024-06-18 | HU0000733621 | 1,060666 | 915.349 | |
| 2024-06-17 | HU0000733621 | 1,061230 | 915.836 | |
| 2024-06-14 | HU0000733621 | 1,056607 | 911.847 | |
| 2024-06-13 | HU0000733621 | 1,058403 | 861.450 | |
| 2024-06-12 | HU0000733621 | 1,062090 | 864.451 | |
| 2024-06-11 | HU0000733621 | 1,049560 | 854.253 | |
| 2024-06-10 | HU0000733621 | 1,049704 | 854.370 | |
| 2024-06-07 | HU0000733621 | 1,044391 | 850.045 | |
| 2024-06-06 | HU0000733621 | 1,048180 | 853.130 | |
| 2024-06-05 | HU0000733621 | 1,047792 | 852.814 | |
| 2024-06-04 | HU0000733621 | 1,033368 | 841.074 | |
| 2024-06-03 | HU0000733621 | 1,033350 | 841.059 | |
| 2024-05-31 | HU0000733621 | 1,033237 | 772.005 | |
| 2024-05-30 | HU0000733621 | 1,037210 | 774.973 | |
| 2024-05-29 | HU0000733621 | 1,057303 | 789.986 | |
| 2024-05-28 | HU0000733621 | 1,064589 | 683.359 | |
| 2024-05-27 | HU0000733621 | 1,067546 | 685.257 | |
| 2024-05-24 | HU0000733621 | 1,067427 | 685.180 | |
| 2024-05-23 | HU0000733621 | 1,062550 | 682.050 | |
| 2024-05-22 | HU0000733621 | 1,069771 | 666.751 | |
| 2024-05-21 | HU0000733621 | 1,073968 | 637.394 | |
| 2024-05-17 | HU0000733621 | 1,072264 | 636.382 | |
| 2024-05-16 | HU0000733621 | 1,073329 | 637.014 | |
| 2024-05-15 | HU0000733621 | 1,075983 | 638.589 | |
| 2024-05-14 | HU0000733621 | 1,060837 | 629.600 | |
| 2024-05-13 | HU0000733621 | 1,054852 | 626.048 | |
| 2024-05-10 | HU0000733621 | 1,051230 | 595.069 | |
| 2024-05-09 | HU0000733621 | 1,050595 | 594.709 | |
| 2024-05-08 | HU0000733621 | 1,046878 | 581.540 | |
| 2024-05-07 | HU0000733621 | 1,052365 | 584.588 | |
| 2024-05-06 | HU0000733621 | 1,051354 | 584.026 | |
| 2024-05-03 | HU0000733621 | 1,039719 | 572.282 | |
| 2024-05-02 | HU0000733621 | 1,033478 | 568.847 | |
| 2024-04-30 | HU0000733621 | 1,023465 | 558.066 | |
| 2024-04-29 | HU0000733621 | 1,040267 | 558.635 | |
| 2024-04-26 | HU0000733621 | 1,039733 | 558.348 | |
| 2024-04-25 | HU0000733621 | 1,022452 | 549.068 | |
| 2024-04-24 | HU0000733621 | 1,031107 | 553.716 | |
| 2024-04-23 | HU0000733621 | 1,031051 | 553.686 | |
| 2024-04-22 | HU0000733621 | 1,012933 | 543.956 | |
| 2024-04-19 | HU0000733621 | 1,003349 | 538.810 | |
| 2024-04-18 | HU0000733621 | 1,014681 | 544.895 | |
| 2024-04-17 | HU0000733621 | 1,015500 | 540.506 | |
| 2024-04-16 | HU0000733621 | 1,024051 | 545.057 | |
| 2024-04-15 | HU0000733621 | 1,026731 | 546.484 | |
| 2024-04-12 | HU0000733621 | 1,047281 | 557.422 | |
| 2024-04-11 | HU0000733621 | 1,068721 | 568.833 | |
| 2024-04-10 | HU0000733621 | 1,059183 | 563.756 | |
| 2024-04-09 | HU0000733621 | 1,070117 | 569.576 | |
| 2024-04-08 | HU0000733621 | 1,067035 | 567.936 | |
| 2024-04-05 | HU0000733621 | 1,063680 | 566.150 | |
| 2024-04-04 | HU0000733621 | 1,056722 | 562.446 | |
| 2024-04-03 | HU0000733621 | 1,066698 | 560.868 | |
| 2024-04-02 | HU0000733621 | 1,062118 | 558.460 | |
| 2024-03-28 | HU0000733621 | 1,076211 | 553.539 | |
| 2024-03-27 | HU0000733621 | 1,074910 | 552.870 | |
| 2024-03-26 | HU0000733621 | 1,076893 | 553.890 | |
| 2024-03-25 | HU0000733621 | 1,077709 | 554.310 | |
| 2024-03-22 | HU0000733621 | 1,081599 | 556.311 | |
| 2024-03-21 | HU0000733621 | 1,086563 | 558.864 | |
| 2024-03-20 | HU0000733621 | 1,082056 | 556.546 | |
| 2024-03-19 | HU0000733621 | 1,069863 | 550.274 | |
| 2024-03-18 | HU0000733621 | 1,071040 | 550.880 | |
| 2024-03-14 | HU0000733621 | 1,073689 | 552.242 | |
| 2024-03-13 | HU0000733621 | 1,080487 | 541.254 | |
| 2024-03-12 | HU0000733621 | 1,085109 | 543.569 | |