| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -46,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733621 | 1,032526 | 1.144.400 | |
| 2025-03-07 | HU0000733621 | 1,073162 | 1.189.440 | |
| 2025-03-06 | HU0000733621 | 1,066851 | 1.182.450 | |
| 2025-03-05 | HU0000733621 | 1,096821 | 1.210.280 | |
| 2025-03-04 | HU0000733621 | 1,076336 | 1.167.080 | |
| 2025-03-03 | HU0000733621 | 1,074971 | 1.148.820 | |
| 2025-02-28 | HU0000733621 | 1,095469 | 1.170.720 | |
| 2025-02-27 | HU0000733621 | 1,089212 | 1.164.030 | |
| 2025-02-26 | HU0000733621 | 1,115617 | 1.192.250 | |
| 2025-02-25 | HU0000733621 | 1,107926 | 1.165.360 | |
|
|
||||
| 2025-02-24 | HU0000733621 | 1,122361 | 1.180.550 | |
| 2025-02-21 | HU0000733621 | 1,140196 | 1.190.350 | |
| 2025-02-20 | HU0000733621 | 1,176114 | 1.227.840 | |
| 2025-02-19 | HU0000733621 | 1,186960 | 1.239.170 | |
| 2025-02-18 | HU0000733621 | 1,192296 | 1.244.740 | |
| 2025-02-17 | HU0000733621 | 1,185462 | 1.225.300 | |
| 2025-02-14 | HU0000733621 | 1,185983 | 1.225.840 | |
| 2025-02-13 | HU0000733621 | 1,186395 | 1.226.270 | |
| 2025-02-12 | HU0000733621 | 1,174112 | 1.213.570 | |
| 2025-02-11 | HU0000733621 | 1,171065 | 1.210.420 | |
| 2025-02-10 | HU0000733621 | 1,178452 | 1.218.060 | |
| 2025-02-07 | HU0000733621 | 1,165218 | 1.197.540 | |
| 2025-02-06 | HU0000733621 | 1,166565 | 1.199.770 | |
| 2025-02-05 | HU0000733621 | 1,168817 | 1.202.090 | |
| 2025-02-04 | HU0000733621 | 1,159689 | 1.192.700 | |
| 2025-02-03 | HU0000733621 | 1,145343 | 1.177.950 | |
| 2025-01-31 | HU0000733621 | 1,158329 | 1.191.300 | |
| 2025-01-30 | HU0000733621 | 1,161070 | 1.194.120 | |
| 2025-01-29 | HU0000733621 | 1,152421 | 1.185.230 | |
| 2025-01-28 | HU0000733621 | 1,157102 | 1.187.570 | |
| 2025-01-27 | HU0000733621 | 1,138519 | 1.168.490 | |
| 2025-01-24 | HU0000733621 | 1,173359 | 1.204.250 | |
| 2025-01-23 | HU0000733621 | 1,170777 | 1.168.810 | |
| 2025-01-22 | HU0000733621 | 1,169484 | 1.167.510 | |
| 2025-01-21 | HU0000733621 | 1,155267 | 1.153.320 | |
| 2025-01-20 | HU0000733621 | 1,139223 | 1.137.300 | |
| 2025-01-17 | HU0000733621 | 1,138521 | 1.136.600 | |
| 2025-01-16 | HU0000733621 | 1,127789 | 1.125.890 | |
| 2025-01-15 | HU0000733621 | 1,126959 | 1.125.060 | |
| 2025-01-14 | HU0000733621 | 1,103224 | 1.101.370 | |
| 2025-01-13 | HU0000733621 | 1,095957 | 1.103.570 | |
| 2025-01-10 | HU0000733621 | 1,105585 | 1.108.450 | |
| 2025-01-09 | HU0000733621 | 1,119566 | 1.122.470 | |
| 2025-01-08 | HU0000733621 | 1,119720 | 1.122.620 | |
| 2025-01-07 | HU0000733621 | 1,124085 | 1.127.000 | |
| 2025-01-06 | HU0000733621 | 1,143966 | 1.135.490 | |
| 2025-01-03 | HU0000733621 | 1,131159 | 1.122.780 | |
| 2025-01-02 | HU0000733621 | 1,115114 | 1.115.230 | |
| 2024-12-31 | HU0000733621 | 1,111663 | 1.097.610 | |
| 2024-12-30 | HU0000733621 | 1,116292 | 1.102.180 | |
| 2024-12-20 | HU0000733621 | 1,131961 | 1.112.730 | |
| 2024-12-19 | HU0000733621 | 1,119583 | 1.094.500 | |
| 2024-12-18 | HU0000733621 | 1,130247 | 1.228.420 | |
| 2024-12-17 | HU0000733621 | 1,171728 | 1.273.510 | |
| 2024-12-16 | HU0000733621 | 1,178167 | 1.280.510 | |
| 2024-12-13 | HU0000733621 | 1,161806 | 1.262.720 | |
| 2024-12-12 | HU0000733621 | 1,163561 | 1.264.630 | |