Aktuális árfolyam
1,0796
2026-04-01
Eszközérték
337 M
Forint
Hozam (3 hónap)
-0,77%
Évesített hozam (CAGR)
-3,33%
Maximum ár
1,1193
Minimum ár
1,0474
Volatilitás
10,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,079625 | +1,49% |
| 2026-03-31 | 1,063801 | +0,64% |
| 2026-03-30 | 1,057012 | +0,11% |
| 2026-03-27 | 1,055864 | -0,35% |
| 2026-03-26 | 1,059612 | +0,13% |
| 2026-03-25 | 1,058257 | +0,75% |
| 2026-03-24 | 1,050339 | +0,28% |
| 2026-03-23 | 1,047388 | -0,83% |
| 2026-03-20 | 1,056120 | -0,21% |
| 2026-03-19 | 1,058327 | -1,08% |
| 2026-03-18 | 1,069836 | -0,09% |
| 2026-03-17 | 1,070812 | +0,53% |
| 2026-03-16 | 1,065213 | +0,42% |
| 2026-03-13 | 1,060809 | -1,22% |
| 2026-03-12 | 1,073926 | -0,28% |
| 2026-03-11 | 1,076955 | -0,79% |
| 2026-03-10 | 1,085523 | +2,47% |
| 2026-03-09 | 1,059405 | -1,98% |
| 2026-03-06 | 1,080845 | -1,51% |
| 2026-03-05 | 1,097396 | -0,36% |
| 2026-03-04 | 1,101316 | +0,36% |
| 2026-03-03 | 1,097407 | -1,19% |
| 2026-03-02 | 1,110651 | -0,77% |
| 2026-02-27 | 1,119259 | +0,03% |
| 2026-02-26 | 1,118905 | 0,00% |
| 2026-02-25 | 1,118946 | +0,46% |
| 2026-02-24 | 1,113794 | +0,06% |
| 2026-02-23 | 1,113181 | -0,02% |
| 2026-02-20 | 1,113385 | +0,01% |
| 2026-02-19 | 1,113271 | -0,21% |
| 2026-02-18 | 1,115667 | +0,03% |
| 2026-02-17 | 1,115289 | +0,04% |
| 2026-02-16 | 1,114867 | +0,48% |
| 2026-02-13 | 1,109567 | +0,11% |
| 2026-02-12 | 1,108332 | -0,03% |
| 2026-02-11 | 1,108634 | -0,25% |
| 2026-02-10 | 1,111430 | +0,18% |
| 2026-02-09 | 1,109473 | +0,17% |
| 2026-02-06 | 1,107630 | -0,16% |
| 2026-02-05 | 1,109456 | +0,10% |
| 2026-02-04 | 1,108398 | +0,12% |
| 2026-02-03 | 1,107044 | +0,05% |
| 2026-02-02 | 1,106501 | +0,09% |
| 2026-01-30 | 1,105460 | +0,19% |
| 2026-01-29 | 1,103335 | -0,18% |
| 2026-01-28 | 1,105340 | +0,36% |
| 2026-01-27 | 1,101330 | +0,02% |
| 2026-01-26 | 1,101108 | +0,32% |
| 2026-01-23 | 1,097579 | +0,32% |
| 2026-01-22 | 1,094105 | +0,33% |
| 2026-01-21 | 1,090474 | +0,11% |
| 2026-01-20 | 1,089243 | +0,14% |
| 2026-01-19 | 1,087717 | -0,01% |
| 2026-01-16 | 1,087810 | -0,20% |
| 2026-01-15 | 1,089973 | -0,10% |
| 2026-01-14 | 1,091081 | +0,03% |
| 2026-01-13 | 1,090750 | -0,08% |
| 2026-01-12 | 1,091636 | +0,29% |
| 2026-01-09 | 1,088461 | +0,05% |
| 2026-01-08 | 1,087966 | – |