Aktuális árfolyam
1,1759
2026-06-10
Eszközérték
359 M
Forint
Hozam (3 hónap)
+9,49%
Évesített hozam (CAGR)
+44,44%
Maximum ár
1,1843
Minimum ár
1,0474
Volatilitás
9,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,175853 | -0,29% |
| 2026-06-09 | 1,179254 | +0,52% |
| 2026-06-08 | 1,173103 | -0,48% |
| 2026-06-05 | 1,178747 | +0,12% |
| 2026-06-04 | 1,177315 | +0,04% |
| 2026-06-03 | 1,176786 | -0,57% |
| 2026-06-02 | 1,183553 | +0,27% |
| 2026-06-01 | 1,180389 | -0,33% |
| 2026-05-29 | 1,184299 | +0,63% |
| 2026-05-28 | 1,176846 | -0,04% |
| 2026-05-27 | 1,177263 | +0,55% |
| 2026-05-26 | 1,170876 | +0,31% |
| 2026-05-22 | 1,167287 | +0,16% |
| 2026-05-21 | 1,165454 | -0,02% |
| 2026-05-20 | 1,165629 | +0,00% |
| 2026-05-19 | 1,165601 | +0,24% |
| 2026-05-18 | 1,162809 | -0,40% |
| 2026-05-15 | 1,167439 | -0,29% |
| 2026-05-14 | 1,170827 | +0,81% |
| 2026-05-13 | 1,161416 | +0,42% |
| 2026-05-12 | 1,156568 | -0,40% |
| 2026-05-11 | 1,161164 | +0,15% |
| 2026-05-08 | 1,159444 | +0,63% |
| 2026-05-07 | 1,152158 | +0,40% |
| 2026-05-06 | 1,147562 | +1,13% |
| 2026-05-05 | 1,134780 | -0,15% |
| 2026-05-04 | 1,136489 | +0,41% |
| 2026-04-30 | 1,131825 | -0,13% |
| 2026-04-29 | 1,133261 | +0,29% |
| 2026-04-28 | 1,129943 | -0,32% |
| 2026-04-27 | 1,133564 | +0,55% |
| 2026-04-24 | 1,127409 | -0,15% |
| 2026-04-23 | 1,129082 | -0,89% |
| 2026-04-22 | 1,139190 | -0,10% |
| 2026-04-21 | 1,140284 | +0,07% |
| 2026-04-20 | 1,139467 | +0,61% |
| 2026-04-17 | 1,132504 | +0,08% |
| 2026-04-16 | 1,131612 | +0,01% |
| 2026-04-15 | 1,131543 | -0,02% |
| 2026-04-14 | 1,131713 | +0,67% |
| 2026-04-13 | 1,124221 | +1,81% |
| 2026-04-10 | 1,104185 | +0,54% |
| 2026-04-09 | 1,098225 | +0,26% |
| 2026-04-08 | 1,095401 | +1,48% |
| 2026-04-07 | 1,079404 | +0,31% |
| 2026-04-02 | 1,076059 | -0,33% |
| 2026-04-01 | 1,079625 | +1,49% |
| 2026-03-31 | 1,063801 | +0,64% |
| 2026-03-30 | 1,057012 | +0,11% |
| 2026-03-27 | 1,055864 | -0,35% |
| 2026-03-26 | 1,059612 | +0,13% |
| 2026-03-25 | 1,058257 | +0,75% |
| 2026-03-24 | 1,050339 | +0,28% |
| 2026-03-23 | 1,047388 | -0,83% |
| 2026-03-20 | 1,056120 | -0,21% |
| 2026-03-19 | 1,058327 | -1,08% |
| 2026-03-18 | 1,069836 | -0,09% |
| 2026-03-17 | 1,070812 | +0,53% |
| 2026-03-16 | 1,065213 | +0,42% |
| 2026-03-13 | 1,060809 | -1,22% |
| 2026-03-12 | 1,073926 | – |