Aktuális árfolyam
1,1042
2026-04-10
Eszközérték
344 M
Forint
Hozam (1 hónap)
+3,66%
Évesített hozam (CAGR)
+68,98%
Maximum ár
1,1042
Minimum ár
1,0474
Volatilitás
10,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,104185 | +0,54% |
| 2026-04-09 | 1,098225 | +0,26% |
| 2026-04-08 | 1,095401 | +1,48% |
| 2026-04-07 | 1,079404 | +0,31% |
| 2026-04-02 | 1,076059 | -0,33% |
| 2026-04-01 | 1,079625 | +1,49% |
| 2026-03-31 | 1,063801 | +0,64% |
| 2026-03-30 | 1,057012 | +0,11% |
| 2026-03-27 | 1,055864 | -0,35% |
| 2026-03-26 | 1,059612 | +0,13% |
| 2026-03-25 | 1,058257 | +0,75% |
| 2026-03-24 | 1,050339 | +0,28% |
| 2026-03-23 | 1,047388 | -0,83% |
| 2026-03-20 | 1,056120 | -0,21% |
| 2026-03-19 | 1,058327 | -1,08% |
| 2026-03-18 | 1,069836 | -0,09% |
| 2026-03-17 | 1,070812 | +0,53% |
| 2026-03-16 | 1,065213 | – |