Aktuális árfolyam
1,1403
2026-04-21
Eszközérték
355 M
Forint
Hozam (1 hónap)
+8,87%
Évesített hozam (CAGR)
+191,41%
Maximum ár
1,1403
Minimum ár
1,0474
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,140284 | +0,07% |
| 2026-04-20 | 1,139467 | +0,61% |
| 2026-04-17 | 1,132504 | +0,08% |
| 2026-04-16 | 1,131612 | +0,01% |
| 2026-04-15 | 1,131543 | -0,02% |
| 2026-04-14 | 1,131713 | +0,67% |
| 2026-04-13 | 1,124221 | +1,81% |
| 2026-04-10 | 1,104185 | +0,54% |
| 2026-04-09 | 1,098225 | +0,26% |
| 2026-04-08 | 1,095401 | +1,48% |
| 2026-04-07 | 1,079404 | +0,31% |
| 2026-04-02 | 1,076059 | -0,33% |
| 2026-04-01 | 1,079625 | +1,49% |
| 2026-03-31 | 1,063801 | +0,64% |
| 2026-03-30 | 1,057012 | +0,11% |
| 2026-03-27 | 1,055864 | -0,35% |
| 2026-03-26 | 1,059612 | +0,13% |
| 2026-03-25 | 1,058257 | +0,75% |
| 2026-03-24 | 1,050339 | +0,28% |
| 2026-03-23 | 1,047388 | – |