Aktuális árfolyam
1,1826
2026-07-17
Eszközérték
388 M
Forint
Hozam (1 hónap)
-1,00%
Évesített hozam (CAGR)
-13,60%
Maximum ár
1,2037
Minimum ár
1,1826
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,182595 | -0,01% |
| 2026-07-16 | 1,182674 | -0,32% |
| 2026-07-15 | 1,186439 | -0,08% |
| 2026-07-14 | 1,187364 | -0,57% |
| 2026-07-13 | 1,194202 | -0,25% |
| 2026-07-10 | 1,197213 | +0,40% |
| 2026-07-09 | 1,192470 | -0,14% |
| 2026-07-08 | 1,194128 | -0,72% |
| 2026-07-07 | 1,202750 | -0,08% |
| 2026-07-06 | 1,203682 | +0,03% |
| 2026-07-03 | 1,203321 | +0,11% |
| 2026-07-02 | 1,202022 | -0,03% |
| 2026-07-01 | 1,202352 | -0,06% |
| 2026-06-30 | 1,203058 | +0,04% |
| 2026-06-29 | 1,202542 | -0,04% |
| 2026-06-26 | 1,203083 | +0,22% |
| 2026-06-25 | 1,200423 | +0,20% |
| 2026-06-24 | 1,197972 | +0,40% |
| 2026-06-23 | 1,193235 | -0,11% |
| 2026-06-22 | 1,194498 | – |