Aktuális árfolyam
1,0659
2025-10-10
Eszközérték
345 M
Forint
Hozam (1 év)
+3,88%
Évesített hozam
+3,92%
Maximum ár
1,0659
Minimum ár
1,0071
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,065875 | - |
| 2025-10-09 | 1,064099 | -0,17% |
| 2025-10-08 | 1,063035 | -0,10% |
| 2025-10-07 | 1,063016 | 0,00% |
| 2025-10-06 | 1,064272 | +0,12% |
| 2025-10-03 | 1,064040 | -0,02% |
| 2025-10-02 | 1,063515 | -0,05% |
| 2025-10-01 | 1,061606 | -0,18% |
| 2025-09-30 | 1,060695 | -0,09% |
| 2025-09-29 | 1,059861 | -0,08% |
| 2025-09-26 | 1,058131 | -0,16% |
| 2025-09-25 | 1,060028 | +0,18% |
| 2025-09-24 | 1,060816 | +0,07% |
| 2025-09-23 | 1,062547 | +0,16% |
| 2025-09-22 | 1,061219 | -0,12% |
| 2025-09-19 | 1,059052 | -0,20% |
| 2025-09-18 | 1,062187 | +0,30% |
| 2025-09-17 | 1,058888 | -0,31% |
| 2025-09-16 | 1,056991 | -0,18% |
| 2025-09-15 | 1,055307 | -0,16% |
| 2025-09-12 | 1,052472 | -0,27% |
| 2025-09-11 | 1,051143 | -0,13% |
| 2025-09-10 | 1,048680 | -0,23% |
| 2025-09-09 | 1,048556 | -0,01% |
| 2025-09-08 | 1,048318 | -0,02% |
| 2025-09-05 | 1,045675 | -0,25% |
| 2025-09-04 | 1,043301 | -0,23% |
| 2025-09-03 | 1,042147 | -0,11% |
| 2025-09-02 | 1,040877 | -0,12% |
| 2025-09-01 | 1,043828 | +0,28% |
| 2025-08-29 | 1,043527 | -0,03% |
| 2025-08-28 | 1,044137 | +0,06% |
| 2025-08-27 | 1,045045 | +0,09% |
| 2025-08-26 | 1,044781 | -0,03% |
| 2025-08-25 | 1,045370 | +0,06% |
| 2025-08-22 | 1,044291 | -0,10% |
| 2025-08-21 | 1,045997 | +0,16% |
| 2025-08-19 | 1,048937 | +0,28% |
| 2025-08-18 | 1,048184 | -0,07% |
| 2025-08-15 | 1,048861 | +0,06% |
| 2025-08-14 | 1,049078 | +0,02% |
| 2025-08-13 | 1,048940 | -0,01% |
| 2025-08-12 | 1,048011 | -0,09% |
| 2025-08-11 | 1,051574 | +0,34% |
| 2025-08-08 | 1,050038 | -0,15% |
| 2025-08-07 | 1,046420 | -0,34% |
| 2025-08-06 | 1,042672 | -0,36% |
| 2025-08-05 | 1,042538 | -0,01% |
| 2025-08-04 | 1,043237 | +0,07% |
| 2025-08-01 | 1,037143 | -0,58% |
| 2025-07-31 | 1,037289 | +0,01% |
| 2025-07-30 | 1,040883 | +0,35% |
| 2025-07-29 | 1,041085 | +0,02% |
| 2025-07-28 | 1,044840 | +0,36% |
| 2025-07-25 | 1,044553 | -0,03% |
| 2025-07-24 | 1,043302 | -0,12% |
| 2025-07-23 | 1,044677 | +0,13% |
| 2025-07-22 | 1,043752 | -0,09% |
| 2025-07-21 | 1,044465 | +0,07% |
| 2025-07-18 | 1,041775 | -0,26% |
| 2025-07-17 | 1,041381 | -0,04% |
| 2025-07-16 | 1,041349 | 0,00% |
| 2025-07-15 | 1,042864 | +0,15% |
| 2025-07-14 | 1,041667 | -0,11% |
| 2025-07-11 | 1,041745 | +0,01% |
| 2025-07-10 | 1,042872 | +0,11% |
| 2025-07-09 | 1,040993 | -0,18% |
| 2025-07-08 | 1,040105 | -0,09% |
| 2025-07-07 | 1,043514 | +0,33% |
| 2025-07-04 | 1,043668 | +0,01% |
| 2025-07-03 | 1,042570 | -0,11% |
| 2025-07-02 | 1,039221 | -0,32% |
| 2025-07-01 | 1,039709 | +0,05% |
| 2025-06-30 | 1,036247 | -0,33% |
| 2025-06-27 | 1,036297 | +0,00% |
| 2025-06-26 | 1,037397 | +0,11% |
| 2025-06-25 | 1,035553 | -0,18% |
| 2025-06-24 | 1,036739 | +0,11% |
| 2025-06-23 | 1,032778 | -0,38% |
| 2025-06-20 | 1,032184 | -0,06% |
| 2025-06-19 | 1,033995 | +0,18% |
| 2025-06-18 | 1,034088 | +0,01% |
| 2025-06-17 | 1,034239 | +0,01% |
| 2025-06-16 | 1,031644 | -0,25% |
| 2025-06-13 | 1,029965 | -0,16% |
| 2025-06-12 | 1,031495 | +0,15% |
| 2025-06-11 | 1,031776 | +0,03% |
| 2025-06-10 | 1,034746 | +0,29% |
| 2025-06-06 | 1,031283 | -0,33% |
| 2025-06-05 | 1,031182 | -0,01% |
| 2025-06-04 | 1,032037 | +0,08% |
| 2025-06-03 | 1,029957 | -0,20% |
| 2025-06-02 | 1,027883 | -0,20% |
| 2025-05-30 | 1,029604 | +0,17% |
| 2025-05-29 | 1,027587 | -0,20% |
| 2025-05-28 | 1,027264 | -0,03% |
| 2025-05-27 | 1,027056 | -0,02% |
| 2025-05-26 | 1,025182 | -0,18% |
| 2025-05-23 | 1,024467 | -0,07% |
| 2025-05-22 | 1,024277 | -0,02% |
| 2025-05-21 | 1,024519 | +0,02% |
| 2025-05-20 | 1,027547 | +0,30% |
| 2025-05-19 | 1,023352 | -0,41% |
| 2025-05-16 | 1,024514 | +0,11% |
| 2025-05-15 | 1,018846 | -0,55% |
| 2025-05-14 | 1,021782 | +0,29% |
| 2025-05-13 | 1,024145 | +0,23% |
| 2025-05-12 | 1,023518 | -0,06% |
| 2025-05-09 | 1,025282 | +0,17% |
| 2025-05-08 | 1,027128 | +0,18% |
| 2025-05-07 | 1,028057 | +0,09% |
| 2025-05-06 | 1,026162 | -0,18% |
| 2025-05-05 | 1,028531 | +0,23% |
| 2025-04-30 | 1,033582 | +0,49% |
| 2025-04-29 | 1,033325 | -0,02% |
| 2025-04-28 | 1,033908 | +0,06% |
| 2025-04-25 | 1,028852 | -0,49% |
| 2025-04-24 | 1,026778 | -0,20% |
| 2025-04-23 | 1,026070 | -0,07% |
| 2025-04-22 | 1,025105 | -0,09% |
| 2025-04-17 | 1,018730 | -0,62% |
| 2025-04-16 | 1,017497 | -0,12% |
| 2025-04-15 | 1,017206 | -0,03% |
| 2025-04-14 | 1,016375 | -0,08% |
| 2025-04-11 | 1,015240 | -0,11% |
| 2025-04-10 | 1,016337 | +0,11% |
| 2025-04-09 | 1,013532 | -0,28% |
| 2025-04-08 | 1,020807 | +0,72% |
| 2025-04-07 | 1,021518 | +0,07% |
| 2025-04-04 | 1,025892 | +0,43% |
| 2025-04-03 | 1,021057 | -0,47% |
| 2025-04-02 | 1,018306 | -0,27% |
| 2025-04-01 | 1,012961 | -0,52% |
| 2025-03-31 | 1,012751 | -0,02% |
| 2025-03-28 | 1,011676 | -0,11% |
| 2025-03-27 | 1,011034 | -0,06% |
| 2025-03-26 | 1,015343 | +0,43% |
| 2025-03-25 | 1,013365 | -0,19% |
| 2025-03-24 | 1,012382 | -0,10% |
| 2025-03-21 | 1,013097 | +0,07% |
| 2025-03-20 | 1,014881 | +0,18% |
| 2025-03-19 | 1,014590 | -0,03% |
| 2025-03-18 | 1,015614 | +0,10% |
| 2025-03-17 | 1,016660 | +0,10% |
| 2025-03-14 | 1,014295 | -0,23% |
| 2025-03-13 | 1,010567 | -0,37% |
| 2025-03-12 | 1,014334 | +0,37% |
| 2025-03-11 | 1,020879 | +0,65% |
| 2025-03-10 | 1,024969 | +0,40% |
| 2025-03-07 | 1,024954 | 0,00% |
| 2025-03-06 | 1,022964 | -0,19% |
| 2025-03-05 | 1,030816 | +0,77% |
| 2025-03-04 | 1,035775 | +0,48% |
| 2025-03-03 | 1,033300 | -0,24% |
| 2025-02-28 | 1,038134 | +0,47% |
| 2025-02-27 | 1,037335 | -0,08% |
| 2025-02-26 | 1,036000 | -0,13% |
| 2025-02-25 | 1,035040 | -0,09% |
| 2025-02-24 | 1,034592 | -0,04% |
| 2025-02-21 | 1,033155 | -0,14% |
| 2025-02-20 | 1,031842 | -0,13% |
| 2025-02-19 | 1,032299 | +0,04% |
| 2025-02-18 | 1,033758 | +0,14% |
| 2025-02-17 | 1,034542 | +0,08% |
| 2025-02-14 | 1,033982 | -0,05% |
| 2025-02-13 | 1,031967 | -0,19% |
| 2025-02-12 | 1,028464 | -0,34% |
| 2025-02-11 | 1,032227 | +0,37% |
| 2025-02-10 | 1,037841 | +0,54% |
| 2025-02-07 | 1,040698 | +0,28% |
| 2025-02-06 | 1,038801 | -0,18% |
| 2025-02-05 | 1,033970 | -0,47% |
| 2025-02-04 | 1,029023 | -0,48% |
| 2025-02-03 | 1,028101 | -0,09% |
| 2025-01-31 | 1,034404 | +0,61% |
| 2025-01-30 | 1,034346 | -0,01% |
| 2025-01-29 | 1,033559 | -0,08% |
| 2025-01-28 | 1,029339 | -0,41% |
| 2025-01-27 | 1,029824 | +0,05% |
| 2025-01-24 | 1,028827 | -0,10% |
| 2025-01-23 | 1,024751 | -0,40% |
| 2025-01-22 | 1,023142 | -0,16% |
| 2025-01-21 | 1,017558 | -0,55% |
| 2025-01-20 | 1,016220 | -0,13% |
| 2025-01-17 | 1,017411 | +0,12% |
| 2025-01-16 | 1,014869 | -0,25% |
| 2025-01-15 | 1,012901 | -0,19% |
| 2025-01-14 | 1,011323 | -0,16% |
| 2025-01-13 | 1,011366 | +0,00% |
| 2025-01-10 | 1,018320 | +0,69% |
| 2025-01-09 | 1,021052 | +0,27% |
| 2025-01-08 | 1,018946 | -0,21% |
| 2025-01-07 | 1,021699 | +0,27% |
| 2025-01-06 | 1,025552 | +0,38% |
| 2025-01-03 | 1,026591 | +0,10% |
| 2025-01-02 | 1,030095 | +0,34% |
| 2024-12-31 | 1,032541 | +0,24% |
| 2024-12-30 | 1,032517 | 0,00% |
| 2024-12-20 | 1,032255 | -0,03% |
| 2024-12-19 | 1,034038 | +0,17% |
| 2024-12-18 | 1,039351 | +0,51% |
| 2024-12-17 | 1,034689 | -0,45% |
| 2024-12-16 | 1,042346 | +0,74% |
| 2024-12-13 | 1,044233 | +0,18% |
| 2024-12-12 | 1,046807 | +0,25% |
| 2024-12-11 | 1,044705 | -0,20% |
| 2024-12-10 | 1,044107 | -0,06% |
| 2024-12-09 | 1,040142 | -0,38% |
| 2024-12-06 | 1,036860 | -0,32% |
| 2024-12-05 | 1,037870 | +0,10% |
| 2024-12-04 | 1,037091 | -0,08% |
| 2024-12-03 | 1,041445 | +0,42% |
| 2024-12-02 | 1,044361 | +0,28% |
| 2024-11-29 | 1,045384 | +0,10% |
| 2024-11-28 | 1,039382 | -0,57% |
| 2024-11-27 | 1,046971 | +0,73% |
| 2024-11-26 | 1,045669 | -0,12% |
| 2024-11-25 | 1,040334 | -0,51% |
| 2024-11-22 | 1,035477 | -0,47% |
| 2024-11-21 | 1,026275 | -0,89% |
| 2024-11-20 | 1,028009 | +0,17% |
| 2024-11-19 | 1,029011 | +0,10% |
| 2024-11-18 | 1,024883 | -0,40% |
| 2024-11-15 | 1,026377 | +0,15% |
| 2024-11-14 | 1,023246 | -0,31% |
| 2024-11-13 | 1,020729 | -0,25% |
| 2024-11-12 | 1,018950 | -0,17% |
| 2024-11-11 | 1,017997 | -0,09% |
| 2024-11-08 | 1,024121 | +0,60% |
| 2024-11-07 | 1,019964 | -0,41% |
| 2024-11-06 | 1,007074 | -1,26% |
| 2024-11-05 | 1,011302 | +0,42% |
| 2024-11-04 | 1,012444 | +0,11% |
| 2024-10-31 | 1,011933 | -0,05% |
| 2024-10-30 | 1,013090 | +0,11% |
| 2024-10-29 | 1,008111 | -0,49% |
| 2024-10-28 | 1,012808 | +0,47% |
| 2024-10-25 | 1,016075 | +0,32% |
| 2024-10-24 | 1,016426 | +0,03% |
| 2024-10-22 | 1,016998 | +0,06% |
| 2024-10-21 | 1,019339 | +0,23% |
| 2024-10-18 | 1,024870 | +0,54% |
| 2024-10-17 | 1,026504 | +0,16% |
| 2024-10-16 | 1,029429 | +0,28% |
| 2024-10-15 | 1,027355 | -0,20% |
| 2024-10-14 | 1,026068 | -0,13% |