Aktuális árfolyam
0,9659
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
-3,42%
Évesített hozam (CAGR)
-1,54%
Maximum ár
1,0293
Minimum ár
0,9345
Volatilitás
7,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,965929 | -0,34% |
| 2026-04-01 | 0,969264 | +1,47% |
| 2026-03-31 | 0,955198 | +0,61% |
| 2026-03-30 | 0,949372 | +0,07% |
| 2026-03-27 | 0,948745 | -0,36% |
| 2026-03-26 | 0,952186 | +0,11% |
| 2026-03-25 | 0,951155 | +0,74% |
| 2026-03-24 | 0,944203 | +0,23% |
| 2026-03-23 | 0,942017 | -0,86% |
| 2026-03-20 | 0,950169 | -0,22% |
| 2026-03-19 | 0,952274 | -1,07% |
| 2026-03-18 | 0,962603 | +0,75% |
| 2026-03-17 | 0,955420 | +0,51% |
| 2026-03-16 | 0,950572 | +0,38% |
| 2026-03-13 | 0,947017 | -1,20% |
| 2026-03-12 | 0,958566 | -0,29% |
| 2026-03-11 | 0,961402 | -0,79% |
| 2026-03-10 | 0,969102 | +2,45% |
| 2026-03-09 | 0,945901 | -1,98% |
| 2026-03-06 | 0,965056 | -1,51% |
| 2026-03-05 | 0,979895 | -0,37% |
| 2026-03-04 | 0,983516 | +0,34% |
| 2026-03-03 | 0,980161 | -1,22% |
| 2026-03-02 | 0,992291 | -0,83% |
| 2026-02-27 | 1,000560 | +0,01% |
| 2026-02-26 | 1,000415 | 0,00% |
| 2026-02-25 | 1,000451 | +0,47% |
| 2026-02-24 | 0,995758 | +0,05% |
| 2026-02-23 | 0,995271 | -0,06% |
| 2026-02-20 | 0,995867 | 0,00% |
| 2026-02-19 | 0,995877 | -0,24% |
| 2026-02-18 | 0,998240 | +0,03% |
| 2026-02-17 | 0,997988 | +0,02% |
| 2026-02-16 | 0,997771 | +0,45% |
| 2026-02-13 | 0,993323 | +0,11% |
| 2026-02-12 | 0,992198 | -0,05% |
| 2026-02-11 | 0,992725 | -0,27% |
| 2026-02-10 | 0,995411 | +0,16% |
| 2026-02-09 | 0,993787 | +0,14% |
| 2026-02-06 | 0,992402 | -0,17% |
| 2026-02-05 | 0,994114 | +0,09% |
| 2026-02-04 | 0,993179 | +0,11% |
| 2026-02-03 | 0,992102 | +0,04% |
| 2026-02-02 | 0,991739 | +0,07% |
| 2026-01-30 | 0,991083 | +0,18% |
| 2026-01-29 | 0,989313 | -0,20% |
| 2026-01-28 | 0,991304 | +0,36% |
| 2026-01-27 | 0,987715 | +0,01% |
| 2026-01-26 | 0,987624 | +0,29% |
| 2026-01-23 | 0,984796 | +0,31% |
| 2026-01-22 | 0,981741 | +0,33% |
| 2026-01-21 | 0,978548 | +0,10% |
| 2026-01-20 | 0,977564 | +0,13% |
| 2026-01-19 | 0,976299 | -0,04% |
| 2026-01-16 | 0,976733 | -0,21% |
| 2026-01-15 | 0,978793 | -0,12% |
| 2026-01-14 | 0,979922 | +0,02% |
| 2026-01-13 | 0,979721 | -0,09% |
| 2026-01-12 | 0,980631 | +0,26% |
| 2026-01-09 | 0,978133 | +0,03% |
| 2026-01-08 | 0,977830 | -0,03% |
| 2026-01-07 | 0,978168 | +0,27% |
| 2026-01-06 | 0,975494 | -0,01% |
| 2026-01-05 | 0,975576 | +0,13% |
| 2025-12-31 | 0,974336 | +0,07% |
| 2025-12-30 | 0,973682 | +0,16% |
| 2025-12-29 | 0,972107 | +0,25% |
| 2025-12-23 | 0,969669 | -0,30% |
| 2025-12-22 | 0,972635 | +0,09% |
| 2025-12-19 | 0,971752 | +0,33% |
| 2025-12-18 | 0,968574 | +0,02% |
| 2025-12-17 | 0,968402 | +0,18% |
| 2025-12-16 | 0,966621 | +0,20% |
| 2025-12-15 | 0,964698 | -0,02% |
| 2025-12-12 | 0,964895 | -0,12% |
| 2025-12-11 | 0,966098 | -0,05% |
| 2025-12-10 | 0,966613 | -0,24% |
| 2025-12-09 | 0,968923 | +0,07% |
| 2025-12-08 | 0,968290 | -0,23% |
| 2025-12-05 | 0,970517 | -0,10% |
| 2025-12-04 | 0,971472 | +0,07% |
| 2025-12-03 | 0,970787 | +0,11% |
| 2025-12-02 | 0,969725 | -0,04% |
| 2025-12-01 | 0,970069 | +0,05% |
| 2025-11-28 | 0,969580 | +0,22% |
| 2025-11-27 | 0,967486 | +0,10% |
| 2025-11-26 | 0,966481 | +0,01% |
| 2025-11-25 | 0,966398 | -0,77% |
| 2025-11-24 | 0,973936 | -0,59% |
| 2025-11-21 | 0,979748 | +1,04% |
| 2025-11-20 | 0,969654 | -0,93% |
| 2025-11-19 | 0,978782 | -0,62% |
| 2025-11-18 | 0,984887 | +0,25% |
| 2025-11-17 | 0,982412 | -0,15% |
| 2025-11-14 | 0,983880 | -0,07% |
| 2025-11-13 | 0,984613 | +0,02% |
| 2025-11-12 | 0,984375 | -0,34% |
| 2025-11-11 | 0,987702 | -0,44% |
| 2025-11-10 | 0,992026 | +0,44% |
| 2025-11-07 | 0,987674 | -0,05% |
| 2025-11-06 | 0,988136 | +0,00% |
| 2025-11-05 | 0,988115 | -0,06% |
| 2025-11-04 | 0,988692 | -0,09% |
| 2025-11-03 | 0,989563 | +0,02% |
| 2025-10-31 | 0,989318 | -0,03% |
| 2025-10-30 | 0,989651 | -0,19% |
| 2025-10-29 | 0,991525 | +0,09% |
| 2025-10-28 | 0,990670 | +0,22% |
| 2025-10-27 | 0,988463 | -0,10% |
| 2025-10-22 | 0,989486 | +0,05% |
| 2025-10-21 | 0,988977 | +0,06% |
| 2025-10-20 | 0,988358 | -0,01% |
| 2025-10-17 | 0,988418 | -0,03% |
| 2025-10-16 | 0,988719 | -0,05% |
| 2025-10-15 | 0,989205 | +0,19% |
| 2025-10-14 | 0,987358 | +0,05% |
| 2025-10-13 | 0,986849 | -0,05% |
| 2025-10-10 | 0,987308 | +0,12% |
| 2025-10-09 | 0,986083 | +0,08% |
| 2025-10-08 | 0,985333 | 0,00% |
| 2025-10-07 | 0,985355 | -0,08% |
| 2025-10-06 | 0,986130 | -0,03% |
| 2025-10-03 | 0,986435 | +0,02% |
| 2025-10-02 | 0,986189 | +0,17% |
| 2025-10-01 | 0,984530 | +0,04% |
| 2025-09-30 | 0,984172 | +0,07% |
| 2025-09-29 | 0,983459 | +0,10% |
| 2025-09-26 | 0,982457 | -0,18% |
| 2025-09-25 | 0,984272 | -0,08% |
| 2025-09-24 | 0,985083 | +0,03% |
| 2025-09-23 | 0,984748 | +0,10% |
| 2025-09-22 | 0,983735 | +0,16% |
| 2025-09-19 | 0,982158 | -0,28% |
| 2025-09-18 | 0,984937 | +0,28% |
| 2025-09-17 | 0,982198 | +0,16% |
| 2025-09-16 | 0,980591 | +0,15% |
| 2025-09-15 | 0,979146 | +0,20% |
| 2025-09-12 | 0,977175 | +0,09% |
| 2025-09-11 | 0,976288 | +0,20% |
| 2025-09-10 | 0,974316 | +0,00% |
| 2025-09-09 | 0,974314 | +0,03% |
| 2025-09-08 | 0,974047 | +0,22% |
| 2025-09-05 | 0,971894 | +0,19% |
| 2025-09-04 | 0,970050 | +0,09% |
| 2025-09-03 | 0,969197 | +0,07% |
| 2025-09-02 | 0,968564 | -0,27% |
| 2025-09-01 | 0,971216 | -0,04% |
| 2025-08-29 | 0,971590 | -0,08% |
| 2025-08-28 | 0,972352 | -0,08% |
| 2025-08-27 | 0,973131 | -0,02% |
| 2025-08-26 | 0,973279 | -0,06% |
| 2025-08-25 | 0,973830 | +0,08% |
| 2025-08-22 | 0,973024 | -0,17% |
| 2025-08-21 | 0,974665 | -0,26% |
| 2025-08-19 | 0,977236 | +0,02% |
| 2025-08-18 | 0,977021 | -0,10% |
| 2025-08-15 | 0,977966 | -0,03% |
| 2025-08-14 | 0,978303 | +0,01% |
| 2025-08-13 | 0,978223 | +0,06% |
| 2025-08-12 | 0,977645 | -0,34% |
| 2025-08-11 | 0,980944 | +0,09% |
| 2025-08-08 | 0,980016 | +0,31% |
| 2025-08-07 | 0,976978 | +0,32% |
| 2025-08-06 | 0,973814 | -0,02% |
| 2025-08-05 | 0,974041 | -0,05% |
| 2025-08-04 | 0,974518 | +0,52% |
| 2025-08-01 | 0,969496 | -0,03% |
| 2025-07-31 | 0,969762 | -0,34% |
| 2025-07-30 | 0,973070 | -0,04% |
| 2025-07-29 | 0,973468 | -0,33% |
| 2025-07-28 | 0,976697 | +0,01% |
| 2025-07-25 | 0,976624 | +0,07% |
| 2025-07-24 | 0,975902 | -0,16% |
| 2025-07-23 | 0,977509 | +0,08% |
| 2025-07-22 | 0,976774 | -0,08% |
| 2025-07-21 | 0,977529 | +0,22% |
| 2025-07-18 | 0,975362 | +0,02% |
| 2025-07-17 | 0,975189 | -0,02% |
| 2025-07-16 | 0,975408 | -0,16% |
| 2025-07-15 | 0,976977 | +0,11% |
| 2025-07-14 | 0,975951 | -0,04% |
| 2025-07-11 | 0,976298 | -0,11% |
| 2025-07-10 | 0,977360 | +0,14% |
| 2025-07-09 | 0,976001 | +0,09% |
| 2025-07-08 | 0,975084 | -0,34% |
| 2025-07-07 | 0,978436 | -0,04% |
| 2025-07-04 | 0,978786 | +0,07% |
| 2025-07-03 | 0,978061 | +0,32% |
| 2025-07-02 | 0,974906 | -0,06% |
| 2025-07-01 | 0,975488 | +0,32% |
| 2025-06-30 | 0,972398 | -0,04% |
| 2025-06-27 | 0,972827 | -0,13% |
| 2025-06-26 | 0,974113 | +0,15% |
| 2025-06-25 | 0,972648 | -0,14% |
| 2025-06-24 | 0,974058 | +0,34% |
| 2025-06-23 | 0,970793 | +0,04% |
| 2025-06-20 | 0,970418 | -0,19% |
| 2025-06-19 | 0,972291 | -0,04% |
| 2025-06-18 | 0,972644 | -0,01% |
| 2025-06-17 | 0,972743 | +0,27% |
| 2025-06-16 | 0,970161 | +0,11% |
| 2025-06-13 | 0,969135 | -0,18% |
| 2025-06-12 | 0,970890 | -0,04% |
| 2025-06-11 | 0,971301 | -0,28% |
| 2025-06-10 | 0,974071 | +0,32% |
| 2025-06-06 | 0,970956 | 0,00% |
| 2025-06-05 | 0,970959 | -0,10% |
| 2025-06-04 | 0,971907 | +0,19% |
| 2025-06-03 | 0,970057 | +0,19% |
| 2025-06-02 | 0,968248 | -0,19% |
| 2025-05-30 | 0,970048 | +0,19% |
| 2025-05-29 | 0,968213 | +0,01% |
| 2025-05-28 | 0,968135 | +0,02% |
| 2025-05-27 | 0,967896 | +0,16% |
| 2025-05-26 | 0,966317 | -0,04% |
| 2025-05-23 | 0,966749 | +0,00% |
| 2025-05-22 | 0,966705 | -0,04% |
| 2025-05-21 | 0,967119 | -0,31% |
| 2025-05-20 | 0,970115 | +0,40% |
| 2025-05-19 | 0,966213 | -0,15% |
| 2025-05-16 | 0,967639 | +0,55% |
| 2025-05-15 | 0,962358 | -0,29% |
| 2025-05-14 | 0,965138 | -0,23% |
| 2025-05-13 | 0,967368 | +0,05% |
| 2025-05-12 | 0,966907 | -0,21% |
| 2025-05-09 | 0,968965 | -0,19% |
| 2025-05-08 | 0,970788 | -0,11% |
| 2025-05-07 | 0,971816 | +0,18% |
| 2025-05-06 | 0,970038 | -0,26% |
| 2025-05-05 | 0,972523 | -0,54% |
| 2025-04-30 | 0,977825 | +0,01% |
| 2025-04-29 | 0,977755 | -0,05% |
| 2025-04-28 | 0,978226 | +0,48% |
| 2025-04-25 | 0,973527 | +0,19% |
| 2025-04-24 | 0,971647 | +0,07% |
| 2025-04-23 | 0,970943 | +0,09% |
| 2025-04-22 | 0,970053 | +0,55% |
| 2025-04-17 | 0,964777 | +0,12% |
| 2025-04-16 | 0,963598 | +0,03% |
| 2025-04-15 | 0,963298 | +0,07% |
| 2025-04-14 | 0,962601 | +0,07% |
| 2025-04-11 | 0,961938 | -0,16% |
| 2025-04-10 | 0,963461 | +0,30% |
| 2025-04-09 | 0,960621 | -0,73% |
| 2025-04-08 | 0,967700 | -0,08% |
| 2025-04-07 | 0,968482 | -0,50% |
| 2025-04-04 | 0,973356 | +0,40% |
| 2025-04-03 | 0,969462 | +0,26% |
| 2025-04-02 | 0,966905 | +0,54% |
| 2025-04-01 | 0,961726 | 0,00% |
| 2025-03-31 | 0,961747 | +0,08% |
| 2025-03-28 | 0,960989 | +0,03% |
| 2025-03-27 | 0,960721 | -0,34% |
| 2025-03-26 | 0,963954 | +0,17% |
| 2025-03-25 | 0,962283 | +0,09% |
| 2025-03-24 | 0,961459 | -0,08% |
| 2025-03-21 | 0,962214 | -0,18% |
| 2025-03-20 | 0,963951 | +0,02% |
| 2025-03-19 | 0,963744 | -0,12% |
| 2025-03-18 | 0,964917 | -0,09% |
| 2025-03-17 | 0,965804 | +0,22% |
| 2025-03-14 | 0,963642 | +0,36% |
| 2025-03-13 | 0,960200 | -0,36% |
| 2025-03-12 | 0,963684 | -0,65% |
| 2025-03-11 | 0,969992 | -0,43% |
| 2025-03-10 | 0,974136 | -0,02% |
| 2025-03-07 | 0,974321 | +0,21% |
| 2025-03-06 | 0,972294 | -0,80% |
| 2025-03-05 | 0,980119 | -0,48% |
| 2025-03-04 | 0,984853 | +0,30% |
| 2025-03-03 | 0,981946 | -0,50% |
| 2025-02-28 | 0,986925 | +0,06% |
| 2025-02-27 | 0,986370 | +0,13% |
| 2025-02-26 | 0,985127 | +0,10% |
| 2025-02-25 | 0,984125 | +0,07% |
| 2025-02-24 | 0,983427 | +0,15% |
| 2025-02-21 | 0,981908 | +0,09% |
| 2025-02-20 | 0,981054 | -0,07% |
| 2025-02-19 | 0,981695 | -0,14% |
| 2025-02-18 | 0,983099 | -0,07% |
| 2025-02-17 | 0,983765 | -0,27% |
| 2025-02-14 | 0,986394 | +0,19% |
| 2025-02-13 | 0,984521 | +0,59% |
| 2025-02-12 | 0,978788 | -0,04% |
| 2025-02-11 | 0,979132 | -0,14% |
| 2025-02-10 | 0,980521 | -0,42% |
| 2025-02-07 | 0,984654 | +0,80% |
| 2025-02-06 | 0,976871 | +0,28% |
| 2025-02-05 | 0,974147 | +0,92% |
| 2025-02-04 | 0,965281 | +0,39% |
| 2025-02-03 | 0,961494 | -0,95% |
| 2025-01-31 | 0,970685 | -0,12% |
| 2025-01-30 | 0,971822 | +0,22% |
| 2025-01-29 | 0,969655 | +0,66% |
| 2025-01-28 | 0,963311 | -0,11% |
| 2025-01-27 | 0,964401 | +0,22% |
| 2025-01-24 | 0,962267 | +0,76% |
| 2025-01-23 | 0,955001 | +0,45% |
| 2025-01-22 | 0,950770 | +0,62% |
| 2025-01-21 | 0,944893 | +0,39% |
| 2025-01-20 | 0,941184 | +0,07% |
| 2025-01-17 | 0,940535 | -0,26% |
| 2025-01-16 | 0,942990 | +0,02% |
| 2025-01-15 | 0,942809 | +0,44% |
| 2025-01-14 | 0,938715 | +0,45% |
| 2025-01-13 | 0,934495 | -0,92% |
| 2025-01-10 | 0,943129 | -0,15% |
| 2025-01-09 | 0,944516 | +0,55% |
| 2025-01-08 | 0,939390 | -0,15% |
| 2025-01-07 | 0,940773 | -0,74% |
| 2025-01-06 | 0,947741 | +0,04% |
| 2025-01-03 | 0,947329 | -1,13% |
| 2025-01-02 | 0,958185 | -0,58% |
| 2024-12-31 | 0,963786 | +0,28% |
| 2024-12-30 | 0,961092 | +0,69% |
| 2024-12-20 | 0,954465 | +0,01% |
| 2024-12-19 | 0,954385 | -1,65% |
| 2024-12-18 | 0,970403 | +0,23% |
| 2024-12-17 | 0,968199 | -0,84% |
| 2024-12-16 | 0,976414 | +0,09% |
| 2024-12-13 | 0,975579 | -0,22% |
| 2024-12-12 | 0,977697 | +0,47% |
| 2024-12-11 | 0,973122 | -0,03% |
| 2024-12-10 | 0,973417 | +0,53% |
| 2024-12-09 | 0,968258 | +0,87% |
| 2024-12-06 | 0,959927 | -0,28% |
| 2024-12-05 | 0,962631 | +0,40% |
| 2024-12-04 | 0,958749 | -0,33% |
| 2024-12-03 | 0,961892 | -0,36% |
| 2024-12-02 | 0,965378 | -0,33% |
| 2024-11-29 | 0,968592 | +0,92% |
| 2024-11-28 | 0,959733 | -1,63% |
| 2024-11-27 | 0,975589 | +0,16% |
| 2024-11-26 | 0,974020 | +0,74% |
| 2024-11-25 | 0,966863 | +0,31% |
| 2024-11-22 | 0,963893 | +0,88% |
| 2024-11-21 | 0,955513 | -0,50% |
| 2024-11-20 | 0,960351 | -0,73% |
| 2024-11-19 | 0,967450 | +1,01% |
| 2024-11-18 | 0,957758 | -1,00% |
| 2024-11-15 | 0,967468 | +0,77% |
| 2024-11-14 | 0,960072 | +0,48% |
| 2024-11-13 | 0,955533 | +0,41% |
| 2024-11-12 | 0,951610 | -0,31% |
| 2024-11-11 | 0,954562 | -1,13% |
| 2024-11-08 | 0,965484 | +0,66% |
| 2024-11-07 | 0,959132 | +2,23% |
| 2024-11-06 | 0,938252 | -0,80% |
| 2024-11-05 | 0,945782 | -0,48% |
| 2024-11-04 | 0,950356 | +0,21% |
| 2024-10-31 | 0,948388 | -0,60% |
| 2024-10-30 | 0,954122 | +0,03% |
| 2024-10-29 | 0,953845 | -0,49% |
| 2024-10-28 | 0,958550 | -0,38% |
| 2024-10-25 | 0,962237 | -0,41% |
| 2024-10-24 | 0,966179 | -0,51% |
| 2024-10-22 | 0,971112 | -0,06% |
| 2024-10-21 | 0,971723 | -0,91% |
| 2024-10-18 | 0,980635 | +0,24% |
| 2024-10-17 | 0,978261 | -0,55% |
| 2024-10-16 | 0,983694 | +0,15% |
| 2024-10-15 | 0,982227 | +0,26% |
| 2024-10-14 | 0,979675 | -0,36% |
| 2024-10-11 | 0,983183 | -0,32% |
| 2024-10-10 | 0,986347 | -0,07% |
| 2024-10-09 | 0,987045 | +0,65% |
| 2024-10-08 | 0,980660 | +0,46% |
| 2024-10-07 | 0,976192 | -0,50% |
| 2024-10-04 | 0,981118 | -0,54% |
| 2024-10-03 | 0,986458 | -0,78% |
| 2024-10-02 | 0,994233 | -0,64% |
| 2024-10-01 | 1,000654 | -0,01% |
| 2024-09-30 | 1,000793 | -0,14% |
| 2024-09-27 | 1,002204 | -0,12% |
| 2024-09-26 | 1,003422 | +0,00% |
| 2024-09-25 | 1,003399 | +0,08% |
| 2024-09-24 | 1,002584 | -0,02% |
| 2024-09-23 | 1,002746 | +0,01% |
| 2024-09-20 | 1,002693 | -0,04% |
| 2024-09-19 | 1,003084 | -0,11% |
| 2024-09-18 | 1,004146 | -0,10% |
| 2024-09-17 | 1,005153 | -0,07% |
| 2024-09-16 | 1,005844 | +0,38% |
| 2024-09-13 | 1,002006 | +0,38% |
| 2024-09-12 | 0,998242 | -0,11% |
| 2024-09-11 | 0,999320 | +0,23% |
| 2024-09-10 | 0,997027 | -0,29% |
| 2024-09-09 | 0,999904 | -0,46% |
| 2024-09-06 | 1,004571 | -0,19% |
| 2024-09-05 | 1,006502 | +0,61% |
| 2024-09-04 | 1,000438 | -0,04% |
| 2024-09-03 | 1,000823 | -0,05% |
| 2024-09-02 | 1,001351 | -0,21% |
| 2024-08-30 | 1,003472 | +0,29% |
| 2024-08-29 | 1,000557 | +0,12% |
| 2024-08-28 | 0,999399 | +0,00% |
| 2024-08-27 | 0,999378 | +0,23% |
| 2024-08-26 | 0,997081 | -0,10% |
| 2024-08-23 | 0,998108 | +0,05% |
| 2024-08-22 | 0,997639 | -0,18% |
| 2024-08-21 | 0,999484 | +0,81% |
| 2024-08-16 | 0,991455 | -0,64% |
| 2024-08-15 | 0,997823 | -0,03% |
| 2024-08-14 | 0,998114 | +0,19% |
| 2024-08-13 | 0,996234 | +0,48% |
| 2024-08-12 | 0,991468 | +0,21% |
| 2024-08-09 | 0,989396 | +0,11% |
| 2024-08-08 | 0,988276 | +0,00% |
| 2024-08-07 | 0,988248 | -0,71% |
| 2024-08-06 | 0,995269 | -0,20% |
| 2024-08-05 | 0,997230 | +0,35% |
| 2024-08-02 | 0,993730 | +0,30% |
| 2024-08-01 | 0,990793 | +0,11% |
| 2024-07-31 | 0,989718 | -0,38% |
| 2024-07-30 | 0,993536 | -0,24% |
| 2024-07-29 | 0,995929 | +0,47% |
| 2024-07-26 | 0,991252 | +0,34% |
| 2024-07-25 | 0,987847 | -0,30% |
| 2024-07-24 | 0,990779 | -0,52% |
| 2024-07-23 | 0,995945 | +0,09% |
| 2024-07-22 | 0,995099 | +0,38% |
| 2024-07-19 | 0,991365 | -0,25% |
| 2024-07-18 | 0,993839 | +0,25% |
| 2024-07-17 | 0,991381 | -0,22% |
| 2024-07-16 | 0,993592 | +0,12% |
| 2024-07-15 | 0,992442 | +0,64% |
| 2024-07-12 | 0,986172 | +0,85% |
| 2024-07-11 | 0,977812 | +0,08% |
| 2024-07-10 | 0,977046 | +0,94% |
| 2024-07-09 | 0,967977 | -0,24% |
| 2024-07-08 | 0,970338 | -0,22% |
| 2024-07-05 | 0,972495 | +0,30% |
| 2024-07-04 | 0,969601 | +0,42% |
| 2024-07-03 | 0,965509 | +0,31% |
| 2024-07-02 | 0,962496 | -0,84% |
| 2024-07-01 | 0,970621 | +0,31% |
| 2024-06-28 | 0,967612 | +0,38% |
| 2024-06-27 | 0,963928 | -0,18% |
| 2024-06-26 | 0,965681 | -0,29% |
| 2024-06-25 | 0,968471 | +0,42% |
| 2024-06-24 | 0,964402 | +0,55% |
| 2024-06-21 | 0,959092 | -0,41% |
| 2024-06-20 | 0,962997 | -0,24% |
| 2024-06-19 | 0,965333 | +0,39% |
| 2024-06-18 | 0,961578 | +0,11% |
| 2024-06-17 | 0,960513 | +0,55% |
| 2024-06-14 | 0,955221 | -0,94% |
| 2024-06-13 | 0,964325 | -0,22% |
| 2024-06-12 | 0,966447 | +0,20% |
| 2024-06-11 | 0,964507 | -0,44% |
| 2024-06-10 | 0,968746 | -1,34% |
| 2024-06-07 | 0,981875 | +0,72% |
| 2024-06-06 | 0,974845 | +0,32% |
| 2024-06-05 | 0,971701 | -0,06% |
| 2024-06-04 | 0,972250 | -0,24% |
| 2024-06-03 | 0,974598 | +0,21% |
| 2024-05-31 | 0,972516 | +0,04% |
| 2024-05-30 | 0,972109 | -1,09% |
| 2024-05-29 | 0,982843 | -0,09% |
| 2024-05-28 | 0,983772 | +0,15% |
| 2024-05-27 | 0,982340 | +0,20% |
| 2024-05-24 | 0,980368 | -0,06% |
| 2024-05-23 | 0,980978 | -0,63% |
| 2024-05-22 | 0,987160 | -0,24% |
| 2024-05-21 | 0,989524 | +0,59% |
| 2024-05-17 | 0,983714 | -0,65% |
| 2024-05-16 | 0,990129 | +0,19% |
| 2024-05-15 | 0,988273 | +0,47% |
| 2024-05-14 | 0,983612 | +0,48% |
| 2024-05-13 | 0,978886 | -0,01% |
| 2024-05-10 | 0,978947 | +0,21% |
| 2024-05-09 | 0,976943 | -0,05% |
| 2024-05-08 | 0,977454 | -0,03% |
| 2024-05-07 | 0,977773 | +0,49% |
| 2024-05-06 | 0,972977 | +0,39% |
| 2024-05-03 | 0,969226 | +0,46% |
| 2024-05-02 | 0,964772 | +0,76% |
| 2024-04-30 | 0,957469 | +0,28% |
| 2024-04-29 | 0,954763 | +0,48% |
| 2024-04-26 | 0,950243 | -0,31% |
| 2024-04-25 | 0,953232 | +0,03% |
| 2024-04-24 | 0,952982 | +0,11% |
| 2024-04-23 | 0,951900 | +0,59% |
| 2024-04-22 | 0,946335 | +0,05% |
| 2024-04-19 | 0,945909 | -0,43% |
| 2024-04-18 | 0,950036 | +0,20% |
| 2024-04-17 | 0,948114 | +0,37% |
| 2024-04-16 | 0,944653 | -1,13% |
| 2024-04-15 | 0,955463 | -0,80% |
| 2024-04-12 | 0,963128 | +0,31% |
| 2024-04-11 | 0,960158 | -0,80% |
| 2024-04-10 | 0,967913 | -0,37% |
| 2024-04-09 | 0,971506 | +0,71% |
| 2024-04-08 | 0,964679 | -0,28% |
| 2024-04-05 | 0,967365 | +0,31% |
| 2024-04-04 | 0,964345 | +0,56% |
| 2024-04-03 | 0,958945 | +0,16% |
| 2024-04-02 | 0,957392 | +0,17% |
| 2024-03-28 | 0,955764 | -0,43% |
| 2024-03-27 | 0,959933 | +0,16% |
| 2024-03-26 | 0,958423 | +0,18% |
| 2024-03-25 | 0,956709 | +0,06% |
| 2024-03-22 | 0,956164 | -1,25% |
| 2024-03-21 | 0,968230 | +0,59% |
| 2024-03-20 | 0,962532 | +0,16% |
| 2024-03-19 | 0,960980 | -0,23% |
| 2024-03-18 | 0,963175 | -0,90% |
| 2024-03-14 | 0,971880 | +0,92% |
| 2024-03-13 | 0,962983 | -0,79% |
| 2024-03-12 | 0,970627 | -0,57% |
| 2024-03-11 | 0,976143 | -0,05% |
| 2024-03-08 | 0,976659 | +0,20% |
| 2024-03-07 | 0,974693 | -0,39% |
| 2024-03-06 | 0,978528 | +0,67% |
| 2024-03-05 | 0,972057 | -0,41% |
| 2024-03-04 | 0,976085 | -0,15% |
| 2024-03-01 | 0,977590 | +0,28% |
| 2024-02-29 | 0,974843 | -0,80% |
| 2024-02-28 | 0,982709 | -1,10% |
| 2024-02-27 | 0,993593 | +0,02% |
| 2024-02-26 | 0,993363 | +0,05% |
| 2024-02-23 | 0,992886 | -0,45% |
| 2024-02-22 | 0,997364 | +0,10% |
| 2024-02-21 | 0,996343 | +0,74% |
| 2024-02-20 | 0,989024 | +0,21% |
| 2024-02-19 | 0,986984 | -0,15% |
| 2024-02-16 | 0,988444 | -0,14% |
| 2024-02-15 | 0,989798 | 0,00% |
| 2024-02-14 | 0,989806 | -0,27% |
| 2024-02-13 | 0,992475 | -0,22% |
| 2024-02-12 | 0,994669 | -0,08% |
| 2024-02-09 | 0,995428 | +0,21% |
| 2024-02-08 | 0,993301 | +0,28% |
| 2024-02-07 | 0,990524 | -0,56% |
| 2024-02-06 | 0,996122 | -0,63% |
| 2024-02-05 | 1,002437 | -1,44% |
| 2024-02-02 | 1,017040 | +0,77% |
| 2024-02-01 | 1,009231 | +0,58% |
| 2024-01-31 | 1,003453 | +1,84% |
| 2024-01-30 | 0,985341 | -0,09% |
| 2024-01-29 | 0,986219 | -1,12% |
| 2024-01-26 | 0,997429 | -0,23% |
| 2024-01-25 | 0,999747 | -0,48% |
| 2024-01-24 | 1,004575 | -0,47% |
| 2024-01-23 | 1,009368 | -0,84% |
| 2024-01-22 | 1,017886 | +0,32% |
| 2024-01-19 | 1,014605 | -0,43% |
| 2024-01-18 | 1,019006 | -0,33% |
| 2024-01-17 | 1,022404 | -0,14% |
| 2024-01-16 | 1,023815 | -0,29% |
| 2024-01-15 | 1,026824 | -0,24% |
| 2024-01-12 | 1,029327 | +0,36% |
| 2024-01-11 | 1,025606 | +0,57% |
| 2024-01-10 | 1,019749 | +0,45% |
| 2024-01-09 | 1,015209 | +0,41% |
| 2024-01-08 | 1,011014 | +0,39% |
| 2024-01-05 | 1,007121 | +0,05% |
| 2024-01-04 | 1,006627 | +0,43% |
| 2024-01-03 | 1,002299 | +0,22% |
| 2024-01-02 | 1,000132 | – |