Aktuális árfolyam
0,9693
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
-1,63%
Évesített hozam (CAGR)
-3,37%
Maximum ár
1,0006
Minimum ár
0,9420
Volatilitás
7,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,969264 | +1,47% |
| 2026-03-31 | 0,955198 | +0,61% |
| 2026-03-30 | 0,949372 | +0,07% |
| 2026-03-27 | 0,948745 | -0,36% |
| 2026-03-26 | 0,952186 | +0,11% |
| 2026-03-25 | 0,951155 | +0,74% |
| 2026-03-24 | 0,944203 | +0,23% |
| 2026-03-23 | 0,942017 | -0,86% |
| 2026-03-20 | 0,950169 | -0,22% |
| 2026-03-19 | 0,952274 | -1,07% |
| 2026-03-18 | 0,962603 | +0,75% |
| 2026-03-17 | 0,955420 | +0,51% |
| 2026-03-16 | 0,950572 | +0,38% |
| 2026-03-13 | 0,947017 | -1,20% |
| 2026-03-12 | 0,958566 | -0,29% |
| 2026-03-11 | 0,961402 | -0,79% |
| 2026-03-10 | 0,969102 | +2,45% |
| 2026-03-09 | 0,945901 | -1,98% |
| 2026-03-06 | 0,965056 | -1,51% |
| 2026-03-05 | 0,979895 | -0,37% |
| 2026-03-04 | 0,983516 | +0,34% |
| 2026-03-03 | 0,980161 | -1,22% |
| 2026-03-02 | 0,992291 | -0,83% |
| 2026-02-27 | 1,000560 | +0,01% |
| 2026-02-26 | 1,000415 | 0,00% |
| 2026-02-25 | 1,000451 | +0,47% |
| 2026-02-24 | 0,995758 | +0,05% |
| 2026-02-23 | 0,995271 | -0,06% |
| 2026-02-20 | 0,995867 | 0,00% |
| 2026-02-19 | 0,995877 | -0,24% |
| 2026-02-18 | 0,998240 | +0,03% |
| 2026-02-17 | 0,997988 | +0,02% |
| 2026-02-16 | 0,997771 | +0,45% |
| 2026-02-13 | 0,993323 | +0,11% |
| 2026-02-12 | 0,992198 | -0,05% |
| 2026-02-11 | 0,992725 | -0,27% |
| 2026-02-10 | 0,995411 | +0,16% |
| 2026-02-09 | 0,993787 | +0,14% |
| 2026-02-06 | 0,992402 | -0,17% |
| 2026-02-05 | 0,994114 | +0,09% |
| 2026-02-04 | 0,993179 | +0,11% |
| 2026-02-03 | 0,992102 | +0,04% |
| 2026-02-02 | 0,991739 | +0,07% |
| 2026-01-30 | 0,991083 | +0,18% |
| 2026-01-29 | 0,989313 | -0,20% |
| 2026-01-28 | 0,991304 | +0,36% |
| 2026-01-27 | 0,987715 | +0,01% |
| 2026-01-26 | 0,987624 | +0,29% |
| 2026-01-23 | 0,984796 | +0,31% |
| 2026-01-22 | 0,981741 | +0,33% |
| 2026-01-21 | 0,978548 | +0,10% |
| 2026-01-20 | 0,977564 | +0,13% |
| 2026-01-19 | 0,976299 | -0,04% |
| 2026-01-16 | 0,976733 | -0,21% |
| 2026-01-15 | 0,978793 | -0,12% |
| 2026-01-14 | 0,979922 | +0,02% |
| 2026-01-13 | 0,979721 | -0,09% |
| 2026-01-12 | 0,980631 | +0,26% |
| 2026-01-09 | 0,978133 | +0,03% |
| 2026-01-08 | 0,977830 | -0,03% |
| 2026-01-07 | 0,978168 | +0,27% |
| 2026-01-06 | 0,975494 | -0,01% |
| 2026-01-05 | 0,975576 | +0,13% |
| 2025-12-31 | 0,974336 | +0,07% |
| 2025-12-30 | 0,973682 | +0,16% |
| 2025-12-29 | 0,972107 | +0,25% |
| 2025-12-23 | 0,969669 | -0,30% |
| 2025-12-22 | 0,972635 | +0,09% |
| 2025-12-19 | 0,971752 | +0,33% |
| 2025-12-18 | 0,968574 | +0,02% |
| 2025-12-17 | 0,968402 | +0,18% |
| 2025-12-16 | 0,966621 | +0,20% |
| 2025-12-15 | 0,964698 | -0,02% |
| 2025-12-12 | 0,964895 | -0,12% |
| 2025-12-11 | 0,966098 | -0,05% |
| 2025-12-10 | 0,966613 | -0,24% |
| 2025-12-09 | 0,968923 | +0,07% |
| 2025-12-08 | 0,968290 | -0,23% |
| 2025-12-05 | 0,970517 | -0,10% |
| 2025-12-04 | 0,971472 | +0,07% |
| 2025-12-03 | 0,970787 | +0,11% |
| 2025-12-02 | 0,969725 | -0,04% |
| 2025-12-01 | 0,970069 | +0,05% |
| 2025-11-28 | 0,969580 | +0,22% |
| 2025-11-27 | 0,967486 | +0,10% |
| 2025-11-26 | 0,966481 | +0,01% |
| 2025-11-25 | 0,966398 | -0,77% |
| 2025-11-24 | 0,973936 | -0,59% |
| 2025-11-21 | 0,979748 | +1,04% |
| 2025-11-20 | 0,969654 | -0,93% |
| 2025-11-19 | 0,978782 | -0,62% |
| 2025-11-18 | 0,984887 | +0,25% |
| 2025-11-17 | 0,982412 | -0,15% |
| 2025-11-14 | 0,983880 | -0,07% |
| 2025-11-13 | 0,984613 | +0,02% |
| 2025-11-12 | 0,984375 | -0,34% |
| 2025-11-11 | 0,987702 | -0,44% |
| 2025-11-10 | 0,992026 | +0,44% |
| 2025-11-07 | 0,987674 | -0,05% |
| 2025-11-06 | 0,988136 | +0,00% |
| 2025-11-05 | 0,988115 | -0,06% |
| 2025-11-04 | 0,988692 | -0,09% |
| 2025-11-03 | 0,989563 | +0,02% |
| 2025-10-31 | 0,989318 | -0,03% |
| 2025-10-30 | 0,989651 | -0,19% |
| 2025-10-29 | 0,991525 | +0,09% |
| 2025-10-28 | 0,990670 | +0,22% |
| 2025-10-27 | 0,988463 | -0,10% |
| 2025-10-22 | 0,989486 | +0,05% |
| 2025-10-21 | 0,988977 | +0,06% |
| 2025-10-20 | 0,988358 | -0,01% |
| 2025-10-17 | 0,988418 | -0,03% |
| 2025-10-16 | 0,988719 | -0,05% |
| 2025-10-15 | 0,989205 | +0,19% |
| 2025-10-14 | 0,987358 | +0,05% |
| 2025-10-13 | 0,986849 | -0,05% |
| 2025-10-10 | 0,987308 | +0,12% |
| 2025-10-09 | 0,986083 | +0,08% |
| 2025-10-08 | 0,985333 | – |