Aktuális árfolyam
1,0417
2026-05-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam (CAGR)
+46,71%
Maximum ár
1,0417
Minimum ár
1,0100
Volatilitás
8,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,041717 | +0,96% |
| 2026-05-07 | 1,031839 | +0,43% |
| 2026-05-06 | 1,027401 | +1,18% |
| 2026-05-05 | 1,015405 | -0,18% |
| 2026-05-04 | 1,017190 | +0,39% |
| 2026-04-30 | 1,013214 | -0,16% |
| 2026-04-29 | 1,014843 | +0,28% |
| 2026-04-28 | 1,011963 | -0,35% |
| 2026-04-27 | 1,015525 | +0,55% |
| 2026-04-24 | 1,010018 | -0,18% |
| 2026-04-23 | 1,011789 | -0,92% |
| 2026-04-22 | 1,021200 | -0,14% |
| 2026-04-21 | 1,022662 | +0,07% |
| 2026-04-20 | 1,021974 | +0,59% |
| 2026-04-17 | 1,015986 | +0,07% |
| 2026-04-16 | 1,015231 | -0,02% |
| 2026-04-15 | 1,015439 | -0,03% |
| 2026-04-14 | 1,015793 | – |