Aktuális árfolyam
1,0666
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam (CAGR)
+15,90%
Maximum ár
1,0783
Minimum ár
1,0495
Volatilitás
7,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,066564 | -0,33% |
| 2026-06-30 | 1,070140 | -0,16% |
| 2026-06-29 | 1,071810 | -0,11% |
| 2026-06-26 | 1,072958 | +0,26% |
| 2026-06-25 | 1,070182 | +0,26% |
| 2026-06-24 | 1,067357 | +0,30% |
| 2026-06-23 | 1,064140 | -0,35% |
| 2026-06-22 | 1,067875 | +0,22% |
| 2026-06-19 | 1,065559 | -0,24% |
| 2026-06-18 | 1,068078 | -0,65% |
| 2026-06-17 | 1,075043 | -0,30% |
| 2026-06-16 | 1,078293 | +0,71% |
| 2026-06-15 | 1,070732 | +0,67% |
| 2026-06-12 | 1,063593 | +0,85% |
| 2026-06-11 | 1,054579 | +0,27% |
| 2026-06-10 | 1,051754 | -0,37% |
| 2026-06-09 | 1,055613 | +0,58% |
| 2026-06-08 | 1,049543 | -0,65% |
| 2026-06-05 | 1,056359 | +0,13% |
| 2026-06-04 | 1,054988 | – |