Aktuális árfolyam
1,0602
2026-07-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,99%
Évesített hozam (CAGR)
-13,48%
Maximum ár
1,0783
Minimum ár
1,0518
Volatilitás
8,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,060166 | +0,80% |
| 2026-07-09 | 1,051790 | -0,23% |
| 2026-07-08 | 1,054240 | -1,55% |
| 2026-07-07 | 1,070808 | -0,42% |
| 2026-07-06 | 1,075315 | +0,14% |
| 2026-07-03 | 1,073764 | +0,51% |
| 2026-07-02 | 1,068320 | +0,16% |
| 2026-07-01 | 1,066564 | -0,33% |
| 2026-06-30 | 1,070140 | -0,16% |
| 2026-06-29 | 1,071810 | -0,11% |
| 2026-06-26 | 1,072958 | +0,26% |
| 2026-06-25 | 1,070182 | +0,26% |
| 2026-06-24 | 1,067357 | +0,30% |
| 2026-06-23 | 1,064140 | -0,35% |
| 2026-06-22 | 1,067875 | +0,22% |
| 2026-06-19 | 1,065559 | -0,24% |
| 2026-06-18 | 1,068078 | -0,65% |
| 2026-06-17 | 1,075043 | -0,30% |
| 2026-06-16 | 1,078293 | +0,71% |
| 2026-06-15 | 1,070732 | – |