Aktuális árfolyam
0,9874
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 év)
+0,37%
Évesített hozam
+0,37%
Maximum ár
0,9874
Minimum ár
0,9345
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,987358 | - |
| 2025-10-13 | 0,986849 | -0,05% |
| 2025-10-10 | 0,987308 | +0,05% |
| 2025-10-09 | 0,986083 | -0,12% |
| 2025-10-08 | 0,985333 | -0,08% |
| 2025-10-07 | 0,985355 | +0,00% |
| 2025-10-06 | 0,986130 | +0,08% |
| 2025-10-03 | 0,986435 | +0,03% |
| 2025-10-02 | 0,986189 | -0,02% |
| 2025-10-01 | 0,984530 | -0,17% |
| 2025-09-30 | 0,984172 | -0,04% |
| 2025-09-29 | 0,983459 | -0,07% |
| 2025-09-26 | 0,982457 | -0,10% |
| 2025-09-25 | 0,984272 | +0,18% |
| 2025-09-24 | 0,985083 | +0,08% |
| 2025-09-23 | 0,984748 | -0,03% |
| 2025-09-22 | 0,983735 | -0,10% |
| 2025-09-19 | 0,982158 | -0,16% |
| 2025-09-18 | 0,984937 | +0,28% |
| 2025-09-17 | 0,982198 | -0,28% |
| 2025-09-16 | 0,980591 | -0,16% |
| 2025-09-15 | 0,979146 | -0,15% |
| 2025-09-12 | 0,977175 | -0,20% |
| 2025-09-11 | 0,976288 | -0,09% |
| 2025-09-10 | 0,974316 | -0,20% |
| 2025-09-09 | 0,974314 | 0,00% |
| 2025-09-08 | 0,974047 | -0,03% |
| 2025-09-05 | 0,971894 | -0,22% |
| 2025-09-04 | 0,970050 | -0,19% |
| 2025-09-03 | 0,969197 | -0,09% |
| 2025-09-02 | 0,968564 | -0,07% |
| 2025-09-01 | 0,971216 | +0,27% |
| 2025-08-29 | 0,971590 | +0,04% |
| 2025-08-28 | 0,972352 | +0,08% |
| 2025-08-27 | 0,973131 | +0,08% |
| 2025-08-26 | 0,973279 | +0,02% |
| 2025-08-25 | 0,973830 | +0,06% |
| 2025-08-22 | 0,973024 | -0,08% |
| 2025-08-21 | 0,974665 | +0,17% |
| 2025-08-19 | 0,977236 | +0,26% |
| 2025-08-18 | 0,977021 | -0,02% |
| 2025-08-15 | 0,977966 | +0,10% |
| 2025-08-14 | 0,978303 | +0,03% |
| 2025-08-13 | 0,978223 | -0,01% |
| 2025-08-12 | 0,977645 | -0,06% |
| 2025-08-11 | 0,980944 | +0,34% |
| 2025-08-08 | 0,980016 | -0,09% |
| 2025-08-07 | 0,976978 | -0,31% |
| 2025-08-06 | 0,973814 | -0,32% |
| 2025-08-05 | 0,974041 | +0,02% |
| 2025-08-04 | 0,974518 | +0,05% |
| 2025-08-01 | 0,969496 | -0,52% |
| 2025-07-31 | 0,969762 | +0,03% |
| 2025-07-30 | 0,973070 | +0,34% |
| 2025-07-29 | 0,973468 | +0,04% |
| 2025-07-28 | 0,976697 | +0,33% |
| 2025-07-25 | 0,976624 | -0,01% |
| 2025-07-24 | 0,975902 | -0,07% |
| 2025-07-23 | 0,977509 | +0,16% |
| 2025-07-22 | 0,976774 | -0,08% |
| 2025-07-21 | 0,977529 | +0,08% |
| 2025-07-18 | 0,975362 | -0,22% |
| 2025-07-17 | 0,975189 | -0,02% |
| 2025-07-16 | 0,975408 | +0,02% |
| 2025-07-15 | 0,976977 | +0,16% |
| 2025-07-14 | 0,975951 | -0,11% |
| 2025-07-11 | 0,976298 | +0,04% |
| 2025-07-10 | 0,977360 | +0,11% |
| 2025-07-09 | 0,976001 | -0,14% |
| 2025-07-08 | 0,975084 | -0,09% |
| 2025-07-07 | 0,978436 | +0,34% |
| 2025-07-04 | 0,978786 | +0,04% |
| 2025-07-03 | 0,978061 | -0,07% |
| 2025-07-02 | 0,974906 | -0,32% |
| 2025-07-01 | 0,975488 | +0,06% |
| 2025-06-30 | 0,972398 | -0,32% |
| 2025-06-27 | 0,972827 | +0,04% |
| 2025-06-26 | 0,974113 | +0,13% |
| 2025-06-25 | 0,972648 | -0,15% |
| 2025-06-24 | 0,974058 | +0,14% |
| 2025-06-23 | 0,970793 | -0,34% |
| 2025-06-20 | 0,970418 | -0,04% |
| 2025-06-19 | 0,972291 | +0,19% |
| 2025-06-18 | 0,972644 | +0,04% |
| 2025-06-17 | 0,972743 | +0,01% |
| 2025-06-16 | 0,970161 | -0,27% |
| 2025-06-13 | 0,969135 | -0,11% |
| 2025-06-12 | 0,970890 | +0,18% |
| 2025-06-11 | 0,971301 | +0,04% |
| 2025-06-10 | 0,974071 | +0,29% |
| 2025-06-06 | 0,970956 | -0,32% |
| 2025-06-05 | 0,970959 | +0,00% |
| 2025-06-04 | 0,971907 | +0,10% |
| 2025-06-03 | 0,970057 | -0,19% |
| 2025-06-02 | 0,968248 | -0,19% |
| 2025-05-30 | 0,970048 | +0,19% |
| 2025-05-29 | 0,968213 | -0,19% |
| 2025-05-28 | 0,968135 | -0,01% |
| 2025-05-27 | 0,967896 | -0,02% |
| 2025-05-26 | 0,966317 | -0,16% |
| 2025-05-23 | 0,966749 | +0,04% |
| 2025-05-22 | 0,966705 | 0,00% |
| 2025-05-21 | 0,967119 | +0,04% |
| 2025-05-20 | 0,970115 | +0,31% |
| 2025-05-19 | 0,966213 | -0,40% |
| 2025-05-16 | 0,967639 | +0,15% |
| 2025-05-15 | 0,962358 | -0,55% |
| 2025-05-14 | 0,965138 | +0,29% |
| 2025-05-13 | 0,967368 | +0,23% |
| 2025-05-12 | 0,966907 | -0,05% |
| 2025-05-09 | 0,968965 | +0,21% |
| 2025-05-08 | 0,970788 | +0,19% |
| 2025-05-07 | 0,971816 | +0,11% |
| 2025-05-06 | 0,970038 | -0,18% |
| 2025-05-05 | 0,972523 | +0,26% |
| 2025-04-30 | 0,977825 | +0,55% |
| 2025-04-29 | 0,977755 | -0,01% |
| 2025-04-28 | 0,978226 | +0,05% |
| 2025-04-25 | 0,973527 | -0,48% |
| 2025-04-24 | 0,971647 | -0,19% |
| 2025-04-23 | 0,970943 | -0,07% |
| 2025-04-22 | 0,970053 | -0,09% |
| 2025-04-17 | 0,964777 | -0,54% |
| 2025-04-16 | 0,963598 | -0,12% |
| 2025-04-15 | 0,963298 | -0,03% |
| 2025-04-14 | 0,962601 | -0,07% |
| 2025-04-11 | 0,961938 | -0,07% |
| 2025-04-10 | 0,963461 | +0,16% |
| 2025-04-09 | 0,960621 | -0,29% |
| 2025-04-08 | 0,967700 | +0,74% |
| 2025-04-07 | 0,968482 | +0,08% |
| 2025-04-04 | 0,973356 | +0,50% |
| 2025-04-03 | 0,969462 | -0,40% |
| 2025-04-02 | 0,966905 | -0,26% |
| 2025-04-01 | 0,961726 | -0,54% |
| 2025-03-31 | 0,961747 | +0,00% |
| 2025-03-28 | 0,960989 | -0,08% |
| 2025-03-27 | 0,960721 | -0,03% |
| 2025-03-26 | 0,963954 | +0,34% |
| 2025-03-25 | 0,962283 | -0,17% |
| 2025-03-24 | 0,961459 | -0,09% |
| 2025-03-21 | 0,962214 | +0,08% |
| 2025-03-20 | 0,963951 | +0,18% |
| 2025-03-19 | 0,963744 | -0,02% |
| 2025-03-18 | 0,964917 | +0,12% |
| 2025-03-17 | 0,965804 | +0,09% |
| 2025-03-14 | 0,963642 | -0,22% |
| 2025-03-13 | 0,960200 | -0,36% |
| 2025-03-12 | 0,963684 | +0,36% |
| 2025-03-11 | 0,969992 | +0,65% |
| 2025-03-10 | 0,974136 | +0,43% |
| 2025-03-07 | 0,974321 | +0,02% |
| 2025-03-06 | 0,972294 | -0,21% |
| 2025-03-05 | 0,980119 | +0,80% |
| 2025-03-04 | 0,984853 | +0,48% |
| 2025-03-03 | 0,981946 | -0,30% |
| 2025-02-28 | 0,986925 | +0,51% |
| 2025-02-27 | 0,986370 | -0,06% |
| 2025-02-26 | 0,985127 | -0,13% |
| 2025-02-25 | 0,984125 | -0,10% |
| 2025-02-24 | 0,983427 | -0,07% |
| 2025-02-21 | 0,981908 | -0,15% |
| 2025-02-20 | 0,981054 | -0,09% |
| 2025-02-19 | 0,981695 | +0,07% |
| 2025-02-18 | 0,983099 | +0,14% |
| 2025-02-17 | 0,983765 | +0,07% |
| 2025-02-14 | 0,986394 | +0,27% |
| 2025-02-13 | 0,984521 | -0,19% |
| 2025-02-12 | 0,978788 | -0,58% |
| 2025-02-11 | 0,979132 | +0,04% |
| 2025-02-10 | 0,980521 | +0,14% |
| 2025-02-07 | 0,984654 | +0,42% |
| 2025-02-06 | 0,976871 | -0,79% |
| 2025-02-05 | 0,974147 | -0,28% |
| 2025-02-04 | 0,965281 | -0,91% |
| 2025-02-03 | 0,961494 | -0,39% |
| 2025-01-31 | 0,970685 | +0,96% |
| 2025-01-30 | 0,971822 | +0,12% |
| 2025-01-29 | 0,969655 | -0,22% |
| 2025-01-28 | 0,963311 | -0,65% |
| 2025-01-27 | 0,964401 | +0,11% |
| 2025-01-24 | 0,962267 | -0,22% |
| 2025-01-23 | 0,955001 | -0,76% |
| 2025-01-22 | 0,950770 | -0,44% |
| 2025-01-21 | 0,944893 | -0,62% |
| 2025-01-20 | 0,941184 | -0,39% |
| 2025-01-17 | 0,940535 | -0,07% |
| 2025-01-16 | 0,942990 | +0,26% |
| 2025-01-15 | 0,942809 | -0,02% |
| 2025-01-14 | 0,938715 | -0,43% |
| 2025-01-13 | 0,934495 | -0,45% |
| 2025-01-10 | 0,943129 | +0,92% |
| 2025-01-09 | 0,944516 | +0,15% |
| 2025-01-08 | 0,939390 | -0,54% |
| 2025-01-07 | 0,940773 | +0,15% |
| 2025-01-06 | 0,947741 | +0,74% |
| 2025-01-03 | 0,947329 | -0,04% |
| 2025-01-02 | 0,958185 | +1,15% |
| 2024-12-31 | 0,963786 | +0,58% |
| 2024-12-30 | 0,961092 | -0,28% |
| 2024-12-20 | 0,954465 | -0,69% |
| 2024-12-19 | 0,954385 | -0,01% |
| 2024-12-18 | 0,970403 | +1,68% |
| 2024-12-17 | 0,968199 | -0,23% |
| 2024-12-16 | 0,976414 | +0,85% |
| 2024-12-13 | 0,975579 | -0,09% |
| 2024-12-12 | 0,977697 | +0,22% |
| 2024-12-11 | 0,973122 | -0,47% |
| 2024-12-10 | 0,973417 | +0,03% |
| 2024-12-09 | 0,968258 | -0,53% |
| 2024-12-06 | 0,959927 | -0,86% |
| 2024-12-05 | 0,962631 | +0,28% |
| 2024-12-04 | 0,958749 | -0,40% |
| 2024-12-03 | 0,961892 | +0,33% |
| 2024-12-02 | 0,965378 | +0,36% |
| 2024-11-29 | 0,968592 | +0,33% |
| 2024-11-28 | 0,959733 | -0,91% |
| 2024-11-27 | 0,975589 | +1,65% |
| 2024-11-26 | 0,974020 | -0,16% |
| 2024-11-25 | 0,966863 | -0,73% |
| 2024-11-22 | 0,963893 | -0,31% |
| 2024-11-21 | 0,955513 | -0,87% |
| 2024-11-20 | 0,960351 | +0,51% |
| 2024-11-19 | 0,967450 | +0,74% |
| 2024-11-18 | 0,957758 | -1,00% |
| 2024-11-15 | 0,967468 | +1,01% |
| 2024-11-14 | 0,960072 | -0,76% |
| 2024-11-13 | 0,955533 | -0,47% |
| 2024-11-12 | 0,951610 | -0,41% |
| 2024-11-11 | 0,954562 | +0,31% |
| 2024-11-08 | 0,965484 | +1,14% |
| 2024-11-07 | 0,959132 | -0,66% |
| 2024-11-06 | 0,938252 | -2,18% |
| 2024-11-05 | 0,945782 | +0,80% |
| 2024-11-04 | 0,950356 | +0,48% |
| 2024-10-31 | 0,948388 | -0,21% |
| 2024-10-30 | 0,954122 | +0,60% |
| 2024-10-29 | 0,953845 | -0,03% |
| 2024-10-28 | 0,958550 | +0,49% |
| 2024-10-25 | 0,962237 | +0,38% |
| 2024-10-24 | 0,966179 | +0,41% |
| 2024-10-22 | 0,971112 | +0,51% |
| 2024-10-21 | 0,971723 | +0,06% |
| 2024-10-18 | 0,980635 | +0,92% |
| 2024-10-17 | 0,978261 | -0,24% |
| 2024-10-16 | 0,983694 | +0,56% |