Aktuális árfolyam
1,3339
2026-05-07
Eszközérték
98 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+19,58%
Maximum ár
1,3778
Minimum ár
1,3190
Volatilitás
17,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,333933 | -2,20% |
| 2026-05-06 | 1,363930 | -0,12% |
| 2026-05-05 | 1,365629 | +0,65% |
| 2026-05-04 | 1,356789 | -1,52% |
| 2026-04-30 | 1,377778 | +2,42% |
| 2026-04-29 | 1,345169 | +0,01% |
| 2026-04-28 | 1,344969 | -0,29% |
| 2026-04-27 | 1,348893 | -0,94% |
| 2026-04-24 | 1,361636 | +0,68% |
| 2026-04-23 | 1,352490 | +0,78% |
| 2026-04-22 | 1,342056 | +1,30% |
| 2026-04-21 | 1,324783 | -0,68% |
| 2026-04-20 | 1,333878 | +0,20% |
| 2026-04-17 | 1,331253 | -0,20% |
| 2026-04-16 | 1,333987 | +0,54% |
| 2026-04-15 | 1,326876 | +0,60% |
| 2026-04-14 | 1,318984 | – |