Aktuális árfolyam
1,4110
2026-09-21
Eszközérték
224,3 M Ft
Nettó eszközérték (2026.09.18)
Hozam (3 hónap)
+7,27%
Évesített hozam (CAGR)
+32,51%/év
Maximum ár
1,4217
Minimum ár
1,3154
Volatilitás
13,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-21 | 1,411038 | +0,42% |
| 2026-09-18 | 1,405116 | -0,71% |
| 2026-09-17 | 1,415097 | +1,89% |
| 2026-09-16 | 1,388849 | -1,18% |
| 2026-09-15 | 1,405456 | +0,51% |
| 2026-09-14 | 1,398370 | +0,65% |
| 2026-09-11 | 1,389354 | +0,42% |
| 2026-09-10 | 1,383513 | -1,05% |
| 2026-09-09 | 1,398212 | -1,38% |
| 2026-09-08 | 1,417831 | +1,48% |
| 2026-09-07 | 1,397092 | -0,35% |
| 2026-09-04 | 1,402049 | -0,90% |
| 2026-09-03 | 1,414845 | -0,35% |
| 2026-09-02 | 1,419851 | +1,45% |
| 2026-09-01 | 1,399519 | -0,21% |
| 2026-08-31 | 1,402430 | -0,04% |
| 2026-08-28 | 1,402925 | -0,85% |
| 2026-08-27 | 1,415009 | +1,61% |
| 2026-08-26 | 1,392654 | -0,67% |
| 2026-08-25 | 1,402115 | +0,86% |
| 2026-08-24 | 1,390219 | -1,22% |
| 2026-08-19 | 1,407389 | +1,30% |
| 2026-08-18 | 1,389366 | -0,87% |
| 2026-08-17 | 1,401595 | -0,29% |
| 2026-08-14 | 1,405649 | +0,19% |
| 2026-08-13 | 1,402938 | -0,78% |
| 2026-08-12 | 1,413961 | -0,54% |
| 2026-08-11 | 1,421655 | +1,22% |
| 2026-08-10 | 1,404483 | -0,30% |
| 2026-08-07 | 1,408665 | +1,67% |
| 2026-08-06 | 1,385472 | +0,27% |
| 2026-08-05 | 1,381799 | -0,63% |
| 2026-08-04 | 1,390545 | +1,26% |
| 2026-08-03 | 1,373296 | +0,97% |
| 2026-07-31 | 1,360091 | -0,37% |
| 2026-07-30 | 1,365095 | +1,36% |
| 2026-07-29 | 1,346777 | -0,54% |
| 2026-07-28 | 1,354110 | +0,22% |
| 2026-07-27 | 1,351071 | -0,25% |
| 2026-07-24 | 1,354482 | -0,80% |
| 2026-07-23 | 1,365352 | -0,62% |
| 2026-07-22 | 1,373890 | +1,03% |
| 2026-07-21 | 1,359931 | +0,55% |
| 2026-07-20 | 1,352542 | -0,40% |
| 2026-07-17 | 1,358021 | +0,72% |
| 2026-07-16 | 1,348329 | -1,13% |
| 2026-07-15 | 1,363778 | -0,50% |
| 2026-07-14 | 1,370566 | +1,50% |
| 2026-07-13 | 1,350291 | -0,48% |
| 2026-07-10 | 1,356825 | -0,28% |
| 2026-07-09 | 1,360615 | +0,55% |
| 2026-07-08 | 1,353218 | +0,67% |
| 2026-07-07 | 1,344219 | -0,24% |
| 2026-07-06 | 1,347444 | +0,70% |
| 2026-07-03 | 1,338140 | -0,69% |
| 2026-07-02 | 1,347453 | +0,17% |
| 2026-07-01 | 1,345223 | +0,82% |
| 2026-06-30 | 1,334247 | +0,57% |
| 2026-06-29 | 1,326644 | +0,35% |
| 2026-06-26 | 1,322053 | +0,46% |
| 2026-06-25 | 1,315962 | -0,83% |
| 2026-06-24 | 1,326936 | +0,43% |
| 2026-06-23 | 1,321229 | +0,44% |
| 2026-06-22 | 1,315403 | – |