Aktuális árfolyam
1,3722
2026-10-20
Eszközérték
217,3 M Ft
Nettó eszközérték
Hozam (3 hónap)
-0,12%
Évesített hozam (CAGR)
-0,50%/év
Maximum ár
1,4647
Minimum ár
1,3468
Volatilitás
15,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,372208 | +0,31% |
| 2026-10-19 | 1,367937 | +0,12% |
| 2026-10-16 | 1,366287 | -1,79% |
| 2026-10-15 | 1,391142 | +0,53% |
| 2026-10-14 | 1,383752 | -2,67% |
| 2026-10-13 | 1,421648 | -0,46% |
| 2026-10-12 | 1,428243 | -0,59% |
| 2026-10-09 | 1,436778 | +0,58% |
| 2026-10-08 | 1,428515 | -1,13% |
| 2026-10-07 | 1,444775 | -0,52% |
| 2026-10-06 | 1,452279 | -0,85% |
| 2026-10-05 | 1,464738 | +1,98% |
| 2026-10-02 | 1,436332 | +0,85% |
| 2026-10-01 | 1,424277 | +1,11% |
| 2026-09-30 | 1,408638 | -0,79% |
| 2026-09-29 | 1,419808 | +0,05% |
| 2026-09-28 | 1,419124 | -0,47% |
| 2026-09-25 | 1,425889 | -0,40% |
| 2026-09-24 | 1,431672 | +0,83% |
| 2026-09-23 | 1,419879 | -0,23% |
| 2026-09-22 | 1,423122 | +0,86% |
| 2026-09-21 | 1,411038 | +0,42% |
| 2026-09-18 | 1,405116 | -0,71% |
| 2026-09-17 | 1,415097 | +1,89% |
| 2026-09-16 | 1,388849 | -1,18% |
| 2026-09-15 | 1,405456 | +0,51% |
| 2026-09-14 | 1,398370 | +0,65% |
| 2026-09-11 | 1,389354 | +0,42% |
| 2026-09-10 | 1,383513 | -1,05% |
| 2026-09-09 | 1,398212 | -1,38% |
| 2026-09-08 | 1,417831 | +1,48% |
| 2026-09-07 | 1,397092 | -0,35% |
| 2026-09-04 | 1,402049 | -0,90% |
| 2026-09-03 | 1,414845 | -0,35% |
| 2026-09-02 | 1,419851 | +1,45% |
| 2026-09-01 | 1,399519 | -0,21% |
| 2026-08-31 | 1,402430 | -0,04% |
| 2026-08-28 | 1,402925 | -0,85% |
| 2026-08-27 | 1,415009 | +1,61% |
| 2026-08-26 | 1,392654 | -0,67% |
| 2026-08-25 | 1,402115 | +0,86% |
| 2026-08-24 | 1,390219 | -1,22% |
| 2026-08-19 | 1,407389 | +1,30% |
| 2026-08-18 | 1,389366 | -0,87% |
| 2026-08-17 | 1,401595 | -0,29% |
| 2026-08-14 | 1,405649 | +0,19% |
| 2026-08-13 | 1,402938 | -0,78% |
| 2026-08-12 | 1,413961 | -0,54% |
| 2026-08-11 | 1,421655 | +1,22% |
| 2026-08-10 | 1,404483 | -0,30% |
| 2026-08-07 | 1,408665 | +1,67% |
| 2026-08-06 | 1,385472 | +0,27% |
| 2026-08-05 | 1,381799 | -0,63% |
| 2026-08-04 | 1,390545 | +1,26% |
| 2026-08-03 | 1,373296 | +0,97% |
| 2026-07-31 | 1,360091 | -0,37% |
| 2026-07-30 | 1,365095 | +1,36% |
| 2026-07-29 | 1,346777 | -0,54% |
| 2026-07-28 | 1,354110 | +0,22% |
| 2026-07-27 | 1,351071 | -0,25% |
| 2026-07-24 | 1,354482 | -0,80% |
| 2026-07-23 | 1,365352 | -0,62% |
| 2026-07-22 | 1,373890 | – |