Aktuális árfolyam
1,4437
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,31%
Évesített hozam (CAGR)
-15,27%
Maximum ár
1,5172
Minimum ár
1,4286
Volatilitás
15,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,443725 | +1,06% |
| 2026-06-10 | 1,428629 | -0,95% |
| 2026-06-09 | 1,442286 | -0,54% |
| 2026-06-08 | 1,450089 | +0,03% |
| 2026-06-05 | 1,449723 | -3,00% |
| 2026-06-04 | 1,494569 | +0,37% |
| 2026-06-03 | 1,489000 | -1,49% |
| 2026-06-02 | 1,511452 | -0,38% |
| 2026-06-01 | 1,517220 | +1,09% |
| 2026-05-29 | 1,500910 | +0,41% |
| 2026-05-28 | 1,494839 | +0,61% |
| 2026-05-27 | 1,485742 | -0,04% |
| 2026-05-26 | 1,486332 | +0,48% |
| 2026-05-22 | 1,479241 | +0,42% |
| 2026-05-21 | 1,473071 | +0,88% |
| 2026-05-20 | 1,460293 | +0,92% |
| 2026-05-19 | 1,447032 | -0,61% |
| 2026-05-18 | 1,455859 | -0,19% |
| 2026-05-15 | 1,458677 | -0,64% |
| 2026-05-14 | 1,468033 | +0,35% |
| 2026-05-13 | 1,462857 | – |