Aktuális árfolyam
1,4166
2026-10-20
Eszközérték
911,8 E USD
Nettó eszközérték
Hozam (3 hónap)
-1,53%
Évesített hozam (CAGR)
-6,06%/év
Maximum ár
1,5120
Minimum ár
1,4109
Volatilitás
13,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,416603 | +0,40% |
| 2026-10-19 | 1,410929 | -0,11% |
| 2026-10-16 | 1,412498 | -1,29% |
| 2026-10-15 | 1,430974 | +0,60% |
| 2026-10-14 | 1,422496 | -2,42% |
| 2026-10-13 | 1,457774 | -0,29% |
| 2026-10-12 | 1,462023 | -0,92% |
| 2026-10-09 | 1,475599 | +1,28% |
| 2026-10-08 | 1,456943 | -1,11% |
| 2026-10-07 | 1,473346 | -1,29% |
| 2026-10-06 | 1,492573 | +0,07% |
| 2026-10-05 | 1,491534 | +1,65% |
| 2026-10-02 | 1,467334 | +0,61% |
| 2026-10-01 | 1,458409 | -0,04% |
| 2026-09-30 | 1,458945 | -0,23% |
| 2026-09-29 | 1,462261 | -0,36% |
| 2026-09-28 | 1,467576 | -1,42% |
| 2026-09-25 | 1,488769 | +0,19% |
| 2026-09-24 | 1,485929 | -0,27% |
| 2026-09-23 | 1,489900 | -1,03% |
| 2026-09-22 | 1,505453 | +0,89% |
| 2026-09-21 | 1,492108 | +0,64% |
| 2026-09-18 | 1,482654 | -0,41% |
| 2026-09-17 | 1,488695 | +1,46% |
| 2026-09-16 | 1,467251 | -0,54% |
| 2026-09-15 | 1,475276 | +0,12% |
| 2026-09-14 | 1,473488 | -0,38% |
| 2026-09-11 | 1,479107 | +0,02% |
| 2026-09-10 | 1,478780 | -0,89% |
| 2026-09-09 | 1,492006 | -0,89% |
| 2026-09-08 | 1,505332 | +0,51% |
| 2026-09-07 | 1,497705 | +0,04% |
| 2026-09-04 | 1,497157 | +0,15% |
| 2026-09-03 | 1,494953 | +0,67% |
| 2026-09-02 | 1,484974 | +0,46% |
| 2026-09-01 | 1,478198 | -0,88% |
| 2026-08-31 | 1,491366 | -0,36% |
| 2026-08-28 | 1,496801 | -1,00% |
| 2026-08-27 | 1,511951 | +0,44% |
| 2026-08-26 | 1,505311 | -0,10% |
| 2026-08-25 | 1,506777 | +0,76% |
| 2026-08-24 | 1,495425 | +0,13% |
| 2026-08-19 | 1,493500 | +1,32% |
| 2026-08-18 | 1,474094 | -1,60% |
| 2026-08-17 | 1,498110 | +0,31% |
| 2026-08-14 | 1,493458 | +0,62% |
| 2026-08-13 | 1,484251 | -0,68% |
| 2026-08-12 | 1,494351 | -0,27% |
| 2026-08-11 | 1,498358 | +0,39% |
| 2026-08-10 | 1,492504 | +0,86% |
| 2026-08-07 | 1,479763 | +0,56% |
| 2026-08-06 | 1,471459 | +0,14% |
| 2026-08-05 | 1,469333 | +0,02% |
| 2026-08-04 | 1,469092 | +1,06% |
| 2026-08-03 | 1,453673 | +0,80% |
| 2026-07-31 | 1,442163 | +0,04% |
| 2026-07-30 | 1,441519 | +1,61% |
| 2026-07-29 | 1,418721 | -0,70% |
| 2026-07-28 | 1,428789 | -0,17% |
| 2026-07-27 | 1,431189 | +0,80% |
| 2026-07-24 | 1,419808 | -0,64% |
| 2026-07-23 | 1,428960 | -0,67% |
| 2026-07-22 | 1,438617 | – |