Aktuális árfolyam
1,3444
2025-12-22
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,59%
Évesített hozam
+36,41%
Maximum ár
1,3489
Minimum ár
1,3105
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,344435 | - |
| 2025-12-19 | 1,334811 | -0,72% |
| 2025-12-18 | 1,334676 | -0,01% |
| 2025-12-17 | 1,332108 | -0,19% |
| 2025-12-16 | 1,332532 | +0,03% |
| 2025-12-15 | 1,343803 | +0,85% |
| 2025-12-12 | 1,343813 | +0,00% |
| 2025-12-11 | 1,348874 | +0,38% |
| 2025-12-10 | 1,337032 | -0,88% |
| 2025-12-09 | 1,331473 | -0,42% |
| 2025-12-08 | 1,321524 | -0,75% |
| 2025-12-05 | 1,329616 | +0,61% |
| 2025-12-04 | 1,325075 | -0,34% |
| 2025-12-03 | 1,327244 | +0,16% |
| 2025-12-02 | 1,320247 | -0,53% |
| 2025-12-01 | 1,320985 | +0,06% |
| 2025-11-28 | 1,325091 | +0,31% |
| 2025-11-27 | 1,310762 | -1,08% |
| 2025-11-26 | 1,310450 | -0,02% |