Aktuális árfolyam
1,3990
2026-03-26
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,37%
Évesített hozam
+14,14%
Maximum ár
1,4347
Minimum ár
1,3411
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,398966 | - |
| 2026-03-25 | 1,402786 | +0,27% |
| 2026-03-24 | 1,395501 | -0,52% |
| 2026-03-23 | 1,397411 | +0,14% |
| 2026-03-20 | 1,396599 | -0,06% |
| 2026-03-19 | 1,401636 | +0,36% |
| 2026-03-18 | 1,412706 | +0,79% |
| 2026-03-17 | 1,414136 | +0,10% |
| 2026-03-16 | 1,401567 | -0,89% |
| 2026-03-13 | 1,389971 | -0,83% |
| 2026-03-12 | 1,402480 | +0,90% |
| 2026-03-11 | 1,412399 | +0,71% |
| 2026-03-10 | 1,402849 | -0,68% |
| 2026-03-09 | 1,386116 | -1,19% |
| 2026-03-06 | 1,381925 | -0,30% |
| 2026-03-05 | 1,388872 | +0,50% |
| 2026-03-04 | 1,392082 | +0,23% |
| 2026-03-03 | 1,373265 | -1,35% |
| 2026-03-02 | 1,404197 | +2,25% |
| 2026-02-27 | 1,400537 | -0,26% |
| 2026-02-26 | 1,403558 | +0,22% |
| 2026-02-25 | 1,399670 | -0,28% |
| 2026-02-24 | 1,378076 | -1,54% |
| 2026-02-23 | 1,375683 | -0,17% |
| 2026-02-20 | 1,376328 | +0,05% |
| 2026-02-19 | 1,372984 | -0,24% |
| 2026-02-18 | 1,367661 | -0,39% |
| 2026-02-17 | 1,354081 | -0,99% |
| 2026-02-16 | 1,361253 | +0,53% |
| 2026-02-13 | 1,361887 | +0,05% |
| 2026-02-12 | 1,352164 | -0,71% |
| 2026-02-11 | 1,391898 | +2,94% |
| 2026-02-10 | 1,389695 | -0,16% |
| 2026-02-09 | 1,398431 | +0,63% |
| 2026-02-06 | 1,386683 | -0,84% |
| 2026-02-05 | 1,365301 | -1,54% |
| 2026-02-04 | 1,404945 | +2,90% |
| 2026-02-03 | 1,405555 | +0,04% |
| 2026-02-02 | 1,392156 | -0,95% |
| 2026-01-30 | 1,388359 | -0,27% |
| 2026-01-29 | 1,430420 | +3,03% |
| 2026-01-28 | 1,434662 | +0,30% |
| 2026-01-27 | 1,424564 | -0,70% |
| 2026-01-26 | 1,428670 | +0,29% |
| 2026-01-23 | 1,427602 | -0,07% |
| 2026-01-22 | 1,418539 | -0,63% |
| 2026-01-21 | 1,406815 | -0,83% |
| 2026-01-20 | 1,394621 | -0,87% |
| 2026-01-19 | 1,395404 | +0,06% |
| 2026-01-16 | 1,395951 | +0,04% |
| 2026-01-15 | 1,412706 | +1,20% |
| 2026-01-14 | 1,413802 | +0,08% |
| 2026-01-13 | 1,400598 | -0,93% |
| 2026-01-12 | 1,397779 | -0,20% |
| 2026-01-09 | 1,387518 | -0,73% |
| 2026-01-08 | 1,386191 | -0,10% |
| 2026-01-07 | 1,382105 | -0,29% |
| 2026-01-06 | 1,399578 | +1,26% |
| 2026-01-05 | 1,372717 | -1,92% |
| 2025-12-31 | 1,341089 | -2,30% |
| 2025-12-30 | 1,361272 | +1,50% |
| 2025-12-29 | 1,353355 | -0,58% |