Aktuális árfolyam
3,1360
2026-04-23
Eszközérték
2.932 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+8,86%
Maximum ár
3,1360
Minimum ár
3,1129
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 3,135950 | +0,03% |
| 2026-04-22 | 3,135029 | +0,08% |
| 2026-04-21 | 3,132481 | +0,05% |
| 2026-04-20 | 3,131042 | +0,03% |
| 2026-04-17 | 3,130169 | +0,03% |
| 2026-04-16 | 3,129270 | +0,04% |
| 2026-04-15 | 3,128085 | +0,10% |
| 2026-04-14 | 3,124948 | +0,07% |
| 2026-04-13 | 3,122839 | -0,01% |
| 2026-04-10 | 3,123164 | +0,06% |
| 2026-04-09 | 3,121172 | +0,02% |
| 2026-04-08 | 3,120650 | +0,06% |
| 2026-04-07 | 3,118820 | +0,08% |
| 2026-04-02 | 3,116389 | +0,05% |
| 2026-04-01 | 3,114947 | 0,00% |
| 2026-03-31 | 3,115099 | 0,00% |
| 2026-03-30 | 3,115222 | +0,03% |
| 2026-03-27 | 3,114368 | +0,03% |
| 2026-03-26 | 3,113318 | +0,01% |
| 2026-03-25 | 3,112856 | -0,06% |
| 2026-03-24 | 3,114606 | +0,04% |
| 2026-03-23 | 3,113422 | – |