Aktuális árfolyam
3,1656
2026-08-10
Eszközérték
3,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,65%
Évesített hozam (CAGR)
+2,65%/év
Maximum ár
3,1656
Minimum ár
3,1353
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 3,165559 | +0,01% |
| 2026-08-07 | 3,165198 | +0,02% |
| 2026-08-06 | 3,164498 | +0,01% |
| 2026-08-05 | 3,164064 | +0,04% |
| 2026-08-04 | 3,162738 | +0,04% |
| 2026-08-03 | 3,161342 | +0,00% |
| 2026-07-31 | 3,161288 | +0,01% |
| 2026-07-30 | 3,160904 | +0,03% |
| 2026-07-29 | 3,159932 | +0,04% |
| 2026-07-28 | 3,158738 | -0,03% |
| 2026-07-27 | 3,159767 | +0,00% |
| 2026-07-24 | 3,159733 | +0,01% |
| 2026-07-23 | 3,159389 | -0,01% |
| 2026-07-22 | 3,159794 | +0,01% |
| 2026-07-21 | 3,159569 | +0,08% |
| 2026-07-20 | 3,157126 | +0,01% |
| 2026-07-17 | 3,156857 | -0,01% |
| 2026-07-16 | 3,157270 | +0,03% |
| 2026-07-15 | 3,156239 | -0,01% |
| 2026-07-14 | 3,156471 | +0,04% |
| 2026-07-13 | 3,155144 | -0,07% |
| 2026-07-10 | 3,157441 | 0,00% |
| 2026-07-09 | 3,157564 | +0,02% |
| 2026-07-08 | 3,156889 | 0,00% |
| 2026-07-07 | 3,156897 | +0,04% |
| 2026-07-06 | 3,155578 | +0,00% |
| 2026-07-03 | 3,155541 | +0,02% |
| 2026-07-02 | 3,154956 | +0,03% |
| 2026-07-01 | 3,154061 | +0,02% |
| 2026-06-30 | 3,153375 | +0,05% |
| 2026-06-29 | 3,151771 | +0,02% |
| 2026-06-26 | 3,151275 | +0,04% |
| 2026-06-25 | 3,150144 | +0,03% |
| 2026-06-24 | 3,149092 | +0,01% |
| 2026-06-23 | 3,148762 | +0,04% |
| 2026-06-22 | 3,147651 | +0,02% |
| 2026-06-19 | 3,146953 | -0,02% |
| 2026-06-18 | 3,147685 | +0,03% |
| 2026-06-17 | 3,146639 | +0,03% |
| 2026-06-16 | 3,145801 | -0,01% |
| 2026-06-15 | 3,146200 | +0,03% |
| 2026-06-12 | 3,145340 | -0,03% |
| 2026-06-11 | 3,146169 | +0,05% |
| 2026-06-10 | 3,144746 | +0,01% |
| 2026-06-09 | 3,144486 | -0,04% |
| 2026-06-08 | 3,145607 | +0,01% |
| 2026-06-05 | 3,145356 | -0,02% |
| 2026-06-04 | 3,145899 | +0,02% |
| 2026-06-03 | 3,145203 | +0,00% |
| 2026-06-02 | 3,145103 | +0,06% |
| 2026-06-01 | 3,143063 | +0,02% |
| 2026-05-29 | 3,142404 | +0,04% |
| 2026-05-28 | 3,141183 | +0,00% |
| 2026-05-27 | 3,141128 | +0,07% |
| 2026-05-26 | 3,138872 | +0,01% |
| 2026-05-22 | 3,138491 | +0,02% |
| 2026-05-21 | 3,137737 | +0,02% |
| 2026-05-20 | 3,136985 | +0,01% |
| 2026-05-19 | 3,136789 | +0,05% |
| 2026-05-18 | 3,135299 | -0,43% |
| 2026-05-15 | 3,148797 | +0,05% |
| 2026-05-14 | 3,147106 | +0,01% |
| 2026-05-13 | 3,146777 | -0,01% |
| 2026-05-12 | 3,146981 | +0,06% |
| 2026-05-11 | 3,145004 | – |