Aktuális árfolyam
1,1553
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 év)
+8,20%
Évesített hozam
+8,29%
Maximum ár
1,1569
Minimum ár
1,0662
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,155315 | - |
| 2025-10-09 | 1,156190 | +0,08% |
| 2025-10-08 | 1,156877 | +0,06% |
| 2025-10-07 | 1,156333 | -0,05% |
| 2025-10-06 | 1,155535 | -0,07% |
| 2025-10-03 | 1,155871 | +0,03% |
| 2025-10-02 | 1,154756 | -0,10% |
| 2025-10-01 | 1,153416 | -0,12% |
| 2025-09-30 | 1,152346 | -0,09% |
| 2025-09-29 | 1,152625 | +0,02% |
| 2025-09-26 | 1,151628 | -0,09% |
| 2025-09-25 | 1,151160 | -0,04% |
| 2025-09-24 | 1,151724 | +0,05% |
| 2025-09-23 | 1,151332 | -0,03% |
| 2025-09-22 | 1,150522 | -0,07% |
| 2025-09-19 | 1,149973 | -0,05% |
| 2025-09-18 | 1,150141 | +0,01% |
| 2025-09-17 | 1,149975 | -0,01% |
| 2025-09-16 | 1,149920 | 0,00% |
| 2025-09-15 | 1,150690 | +0,07% |
| 2025-09-12 | 1,149792 | -0,08% |
| 2025-09-11 | 1,149785 | 0,00% |
| 2025-09-10 | 1,148377 | -0,12% |
| 2025-09-09 | 1,148260 | -0,01% |
| 2025-09-08 | 1,148653 | +0,03% |
| 2025-09-05 | 1,147439 | -0,11% |
| 2025-09-04 | 1,147632 | +0,02% |
| 2025-09-03 | 1,146925 | -0,06% |
| 2025-09-02 | 1,146118 | -0,07% |
| 2025-09-01 | 1,147201 | +0,09% |
| 2025-08-29 | 1,146716 | -0,04% |
| 2025-08-28 | 1,147548 | +0,07% |
| 2025-08-27 | 1,147933 | +0,03% |
| 2025-08-26 | 1,148321 | +0,03% |
| 2025-08-25 | 1,148862 | +0,05% |
| 2025-08-22 | 1,149039 | +0,02% |
| 2025-08-21 | 1,148809 | -0,02% |
| 2025-08-19 | 1,148096 | -0,06% |
| 2025-08-18 | 1,147950 | -0,01% |
| 2025-08-15 | 1,148017 | +0,01% |
| 2025-08-14 | 1,147916 | -0,01% |
| 2025-08-13 | 1,148507 | +0,05% |
| 2025-08-12 | 1,147598 | -0,08% |
| 2025-08-11 | 1,147252 | -0,03% |
| 2025-08-08 | 1,147058 | -0,02% |
| 2025-08-07 | 1,146448 | -0,05% |
| 2025-08-06 | 1,144529 | -0,17% |
| 2025-08-05 | 1,143395 | -0,10% |
| 2025-08-04 | 1,143048 | -0,03% |
| 2025-08-01 | 1,141211 | -0,16% |
| 2025-07-31 | 1,143004 | +0,16% |
| 2025-07-30 | 1,143451 | +0,04% |
| 2025-07-29 | 1,143298 | -0,01% |
| 2025-07-28 | 1,142573 | -0,06% |
| 2025-07-25 | 1,142902 | +0,03% |
| 2025-07-24 | 1,142661 | -0,02% |
| 2025-07-23 | 1,139839 | -0,25% |
| 2025-07-22 | 1,141227 | +0,12% |
| 2025-07-21 | 1,141189 | 0,00% |
| 2025-07-18 | 1,140282 | -0,08% |
| 2025-07-17 | 1,139225 | -0,09% |
| 2025-07-16 | 1,137829 | -0,12% |
| 2025-07-15 | 1,137584 | -0,02% |
| 2025-07-14 | 1,137551 | 0,00% |
| 2025-07-11 | 1,137094 | -0,04% |
| 2025-07-10 | 1,137107 | +0,00% |
| 2025-07-09 | 1,137011 | -0,01% |
| 2025-07-08 | 1,135945 | -0,09% |
| 2025-07-07 | 1,135040 | -0,08% |
| 2025-07-04 | 1,135579 | +0,05% |
| 2025-07-03 | 1,136196 | +0,05% |
| 2025-07-02 | 1,134939 | -0,11% |
| 2025-07-01 | 1,133994 | -0,08% |
| 2025-06-30 | 1,133631 | -0,03% |
| 2025-06-27 | 1,132106 | -0,13% |
| 2025-06-26 | 1,131456 | -0,06% |
| 2025-06-25 | 1,129891 | -0,14% |
| 2025-06-24 | 1,129898 | +0,00% |
| 2025-06-23 | 1,127723 | -0,19% |
| 2025-06-20 | 1,129576 | +0,16% |
| 2025-06-19 | 1,129178 | -0,04% |
| 2025-06-18 | 1,130212 | +0,09% |
| 2025-06-17 | 1,130215 | +0,00% |
| 2025-06-16 | 1,130646 | +0,04% |
| 2025-06-13 | 1,129109 | -0,14% |
| 2025-06-12 | 1,130129 | +0,09% |
| 2025-06-11 | 1,130525 | +0,04% |
| 2025-06-10 | 1,130213 | -0,03% |
| 2025-06-06 | 1,128684 | -0,14% |
| 2025-06-05 | 1,129358 | +0,06% |
| 2025-06-04 | 1,129619 | +0,02% |
| 2025-06-03 | 1,128905 | -0,06% |
| 2025-06-02 | 1,128084 | -0,07% |
| 2025-05-29 | 1,128356 | +0,02% |
| 2025-05-28 | 1,128661 | +0,03% |
| 2025-05-27 | 1,128204 | -0,04% |
| 2025-05-26 | 1,126213 | -0,18% |
| 2025-05-23 | 1,124152 | -0,18% |
| 2025-05-22 | 1,124690 | +0,05% |
| 2025-05-21 | 1,125329 | +0,06% |
| 2025-05-20 | 1,126048 | +0,06% |
| 2025-05-19 | 1,124770 | -0,11% |
| 2025-05-16 | 1,124270 | -0,04% |
| 2025-05-15 | 1,123622 | -0,06% |
| 2025-05-14 | 1,123904 | +0,03% |
| 2025-05-13 | 1,123537 | -0,03% |
| 2025-05-12 | 1,122609 | -0,08% |
| 2025-05-09 | 1,120720 | -0,17% |
| 2025-05-08 | 1,117719 | -0,27% |
| 2025-05-07 | 1,116218 | -0,13% |
| 2025-05-06 | 1,115951 | -0,02% |
| 2025-05-05 | 1,116024 | +0,01% |
| 2025-04-30 | 1,113510 | -0,23% |
| 2025-04-29 | 1,114557 | +0,09% |
| 2025-04-28 | 1,113732 | -0,07% |
| 2025-04-25 | 1,113457 | -0,02% |
| 2025-04-24 | 1,112911 | -0,05% |
| 2025-04-23 | 1,112312 | -0,05% |
| 2025-04-22 | 1,108028 | -0,39% |
| 2025-04-17 | 1,105285 | -0,25% |
| 2025-04-16 | 1,104637 | -0,06% |
| 2025-04-15 | 1,105286 | +0,06% |
| 2025-04-14 | 1,105660 | +0,03% |
| 2025-04-11 | 1,101606 | -0,37% |
| 2025-04-10 | 1,100774 | -0,08% |
| 2025-04-09 | 1,097860 | -0,26% |
| 2025-04-08 | 1,100218 | +0,21% |
| 2025-04-07 | 1,096930 | -0,30% |
| 2025-04-04 | 1,100032 | +0,28% |
| 2025-04-03 | 1,105548 | +0,50% |
| 2025-04-02 | 1,108639 | +0,28% |
| 2025-04-01 | 1,108675 | +0,00% |
| 2025-03-31 | 1,106730 | -0,18% |
| 2025-03-28 | 1,108539 | +0,16% |
| 2025-03-27 | 1,109321 | +0,07% |
| 2025-03-26 | 1,109277 | 0,00% |
| 2025-03-25 | 1,109130 | -0,01% |
| 2025-03-24 | 1,108163 | -0,09% |
| 2025-03-21 | 1,106775 | -0,13% |
| 2025-03-20 | 1,107772 | +0,09% |
| 2025-03-19 | 1,107943 | +0,02% |
| 2025-03-18 | 1,107837 | -0,01% |
| 2025-03-17 | 1,107407 | -0,04% |
| 2025-03-14 | 1,106136 | -0,11% |
| 2025-03-13 | 1,104482 | -0,15% |
| 2025-03-12 | 1,103800 | -0,06% |
| 2025-03-11 | 1,102685 | -0,10% |
| 2025-03-10 | 1,103198 | +0,05% |
| 2025-03-07 | 1,104139 | +0,09% |
| 2025-03-06 | 1,104354 | +0,02% |
| 2025-03-05 | 1,103019 | -0,12% |
| 2025-03-04 | 1,100599 | -0,22% |
| 2025-03-03 | 1,103482 | +0,26% |
| 2025-02-28 | 1,102636 | -0,08% |
| 2025-02-27 | 1,103412 | +0,07% |
| 2025-02-26 | 1,103855 | +0,04% |
| 2025-02-25 | 1,102350 | -0,14% |
| 2025-02-24 | 1,102632 | +0,03% |
| 2025-02-21 | 1,103578 | +0,09% |
| 2025-02-20 | 1,103242 | -0,03% |
| 2025-02-19 | 1,102246 | -0,09% |
| 2025-02-18 | 1,103630 | +0,13% |
| 2025-02-17 | 1,101787 | -0,17% |
| 2025-02-14 | 1,100736 | -0,10% |
| 2025-02-13 | 1,100118 | -0,06% |
| 2025-02-12 | 1,098143 | -0,18% |
| 2025-02-11 | 1,097992 | -0,01% |
| 2025-02-10 | 1,097337 | -0,06% |
| 2025-02-07 | 1,095991 | -0,12% |
| 2025-02-06 | 1,095980 | 0,00% |
| 2025-02-05 | 1,093255 | -0,25% |
| 2025-02-04 | 1,092702 | -0,05% |
| 2025-02-03 | 1,091194 | -0,14% |
| 2025-01-31 | 1,094149 | +0,27% |
| 2025-01-30 | 1,094355 | +0,02% |
| 2025-01-29 | 1,092663 | -0,15% |
| 2025-01-28 | 1,092705 | +0,00% |
| 2025-01-27 | 1,091762 | -0,09% |
| 2025-01-24 | 1,092227 | +0,04% |
| 2025-01-23 | 1,089988 | -0,20% |
| 2025-01-22 | 1,089955 | 0,00% |
| 2025-01-21 | 1,089534 | -0,04% |
| 2025-01-20 | 1,089012 | -0,05% |
| 2025-01-17 | 1,088301 | -0,07% |
| 2025-01-16 | 1,086351 | -0,18% |
| 2025-01-15 | 1,085659 | -0,06% |
| 2025-01-14 | 1,083064 | -0,24% |
| 2025-01-13 | 1,082575 | -0,05% |
| 2025-01-10 | 1,083584 | +0,09% |
| 2025-01-09 | 1,084193 | +0,06% |
| 2025-01-08 | 1,083823 | -0,03% |
| 2025-01-07 | 1,085234 | +0,13% |
| 2025-01-06 | 1,084585 | -0,06% |
| 2025-01-03 | 1,083480 | -0,10% |
| 2025-01-02 | 1,082420 | -0,10% |
| 2024-12-31 | 1,080859 | -0,14% |
| 2024-12-30 | 1,080707 | -0,01% |
| 2024-12-23 | 1,080384 | -0,03% |
| 2024-12-20 | 1,080515 | +0,01% |
| 2024-12-19 | 1,080905 | +0,04% |
| 2024-12-18 | 1,082113 | +0,11% |
| 2024-12-17 | 1,082534 | +0,04% |
| 2024-12-16 | 1,083835 | +0,12% |
| 2024-12-13 | 1,083914 | +0,01% |
| 2024-12-12 | 1,084519 | +0,06% |
| 2024-12-11 | 1,084939 | +0,04% |
| 2024-12-10 | 1,084629 | -0,03% |
| 2024-12-09 | 1,084759 | +0,01% |
| 2024-12-06 | 1,084131 | -0,06% |
| 2024-12-05 | 1,083348 | -0,07% |
| 2024-12-04 | 1,081730 | -0,15% |
| 2024-12-03 | 1,080220 | -0,14% |
| 2024-12-02 | 1,079591 | -0,06% |
| 2024-11-29 | 1,077162 | -0,22% |
| 2024-11-28 | 1,076418 | -0,07% |
| 2024-11-27 | 1,075853 | -0,05% |
| 2024-11-26 | 1,075274 | -0,05% |
| 2024-11-25 | 1,075566 | +0,03% |
| 2024-11-22 | 1,074877 | -0,06% |
| 2024-11-21 | 1,074083 | -0,07% |
| 2024-11-20 | 1,071794 | -0,21% |
| 2024-11-19 | 1,070575 | -0,11% |
| 2024-11-18 | 1,072970 | +0,22% |
| 2024-11-15 | 1,071562 | -0,13% |
| 2024-11-14 | 1,073429 | +0,17% |
| 2024-11-13 | 1,073490 | +0,01% |
| 2024-11-12 | 1,074513 | +0,10% |
| 2024-11-11 | 1,075458 | +0,09% |
| 2024-11-08 | 1,072916 | -0,24% |
| 2024-11-07 | 1,072081 | -0,08% |
| 2024-11-06 | 1,070106 | -0,18% |
| 2024-11-05 | 1,068107 | -0,19% |
| 2024-11-04 | 1,067335 | -0,07% |
| 2024-10-31 | 1,066682 | -0,06% |
| 2024-10-30 | 1,067333 | +0,06% |
| 2024-10-29 | 1,068002 | +0,06% |
| 2024-10-28 | 1,066985 | -0,10% |
| 2024-10-25 | 1,066762 | -0,02% |
| 2024-10-24 | 1,066224 | -0,05% |
| 2024-10-22 | 1,067028 | +0,08% |
| 2024-10-21 | 1,068090 | +0,10% |
| 2024-10-18 | 1,068729 | +0,06% |
| 2024-10-17 | 1,068288 | -0,04% |
| 2024-10-16 | 1,068510 | +0,02% |
| 2024-10-15 | 1,067679 | -0,08% |
| 2024-10-14 | 1,067729 | +0,00% |