Aktuális árfolyam
1,2201
2025-10-09
Eszközérték
2 M
Forint
Hozam (1 év)
+11,66%
Évesített hozam
+11,82%
Maximum ár
1,2220
Minimum ár
1,0876
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,220105 | - |
| 2025-10-08 | 1,221990 | +0,15% |
| 2025-10-07 | 1,219968 | -0,17% |
| 2025-10-06 | 1,217363 | -0,21% |
| 2025-10-03 | 1,218274 | +0,07% |
| 2025-10-02 | 1,215687 | -0,21% |
| 2025-10-01 | 1,212965 | -0,22% |
| 2025-09-30 | 1,211276 | -0,14% |
| 2025-09-29 | 1,212214 | +0,08% |
| 2025-09-26 | 1,211242 | -0,08% |
| 2025-09-25 | 1,209624 | -0,13% |
| 2025-09-24 | 1,210825 | +0,10% |
| 2025-09-23 | 1,209756 | -0,09% |
| 2025-09-22 | 1,208362 | -0,12% |
| 2025-09-19 | 1,207445 | -0,08% |
| 2025-09-18 | 1,207117 | -0,03% |
| 2025-09-17 | 1,206923 | -0,02% |
| 2025-09-16 | 1,207426 | +0,04% |
| 2025-09-15 | 1,210105 | +0,22% |
| 2025-09-12 | 1,208651 | -0,12% |
| 2025-09-11 | 1,209329 | +0,06% |
| 2025-09-10 | 1,206412 | -0,24% |
| 2025-09-09 | 1,206406 | 0,00% |
| 2025-09-08 | 1,207462 | +0,09% |
| 2025-09-05 | 1,205173 | -0,19% |
| 2025-09-04 | 1,206686 | +0,13% |
| 2025-09-03 | 1,204469 | -0,18% |
| 2025-09-02 | 1,203443 | -0,09% |
| 2025-09-01 | 1,205977 | +0,21% |
| 2025-08-29 | 1,205820 | -0,01% |
| 2025-08-28 | 1,208626 | +0,23% |
| 2025-08-27 | 1,209698 | +0,09% |
| 2025-08-26 | 1,211071 | +0,11% |
| 2025-08-25 | 1,212105 | +0,09% |
| 2025-08-22 | 1,212720 | +0,05% |
| 2025-08-21 | 1,212815 | +0,01% |
| 2025-08-19 | 1,211235 | -0,13% |
| 2025-08-18 | 1,211051 | -0,02% |
| 2025-08-15 | 1,211596 | +0,05% |
| 2025-08-14 | 1,211212 | -0,03% |
| 2025-08-13 | 1,212593 | +0,11% |
| 2025-08-12 | 1,211561 | -0,09% |
| 2025-08-11 | 1,210219 | -0,11% |
| 2025-08-08 | 1,211471 | +0,10% |
| 2025-08-07 | 1,209752 | -0,14% |
| 2025-08-06 | 1,205876 | -0,32% |
| 2025-08-05 | 1,203890 | -0,16% |
| 2025-08-04 | 1,201847 | -0,17% |
| 2025-08-01 | 1,197527 | -0,36% |
| 2025-07-31 | 1,204298 | +0,57% |
| 2025-07-30 | 1,204454 | +0,01% |
| 2025-07-29 | 1,204136 | -0,03% |
| 2025-07-28 | 1,201176 | -0,25% |
| 2025-07-25 | 1,202316 | +0,09% |
| 2025-07-24 | 1,202899 | +0,05% |
| 2025-07-23 | 1,202762 | -0,01% |
| 2025-07-22 | 1,200359 | -0,20% |
| 2025-07-21 | 1,200923 | +0,05% |
| 2025-07-18 | 1,199672 | -0,10% |
| 2025-07-17 | 1,197982 | -0,14% |
| 2025-07-16 | 1,194445 | -0,30% |
| 2025-07-15 | 1,194646 | +0,02% |
| 2025-07-14 | 1,194633 | 0,00% |
| 2025-07-11 | 1,193869 | -0,06% |
| 2025-07-10 | 1,194056 | +0,02% |
| 2025-07-09 | 1,194572 | +0,04% |
| 2025-07-08 | 1,191801 | -0,23% |
| 2025-07-07 | 1,190300 | -0,13% |
| 2025-07-04 | 1,191003 | +0,06% |
| 2025-07-03 | 1,193064 | +0,17% |
| 2025-07-02 | 1,189404 | -0,31% |
| 2025-07-01 | 1,187255 | -0,18% |
| 2025-06-30 | 1,186624 | -0,05% |
| 2025-06-27 | 1,184446 | -0,18% |
| 2025-06-26 | 1,182553 | -0,16% |
| 2025-06-25 | 1,179160 | -0,29% |
| 2025-06-24 | 1,179893 | +0,06% |
| 2025-06-23 | 1,175101 | -0,41% |
| 2025-06-20 | 1,175986 | +0,08% |
| 2025-06-19 | 1,175352 | -0,05% |
| 2025-06-18 | 1,177895 | +0,22% |
| 2025-06-17 | 1,177769 | -0,01% |
| 2025-06-16 | 1,178563 | +0,07% |
| 2025-06-13 | 1,176003 | -0,22% |
| 2025-06-12 | 1,178389 | +0,20% |
| 2025-06-11 | 1,180038 | +0,14% |
| 2025-06-10 | 1,179919 | -0,01% |
| 2025-06-06 | 1,177082 | -0,24% |
| 2025-06-05 | 1,178279 | +0,10% |
| 2025-06-04 | 1,179038 | +0,06% |
| 2025-06-03 | 1,177372 | -0,14% |
| 2025-06-02 | 1,175704 | -0,14% |
| 2025-05-29 | 1,177517 | +0,15% |
| 2025-05-28 | 1,178181 | +0,06% |
| 2025-05-27 | 1,177513 | -0,06% |
| 2025-05-26 | 1,173600 | -0,33% |
| 2025-05-23 | 1,169359 | -0,36% |
| 2025-05-22 | 1,171150 | +0,15% |
| 2025-05-21 | 1,172910 | +0,15% |
| 2025-05-20 | 1,175301 | +0,20% |
| 2025-05-19 | 1,173089 | -0,19% |
| 2025-05-16 | 1,173324 | +0,02% |
| 2025-05-15 | 1,171902 | -0,12% |
| 2025-05-14 | 1,172730 | +0,07% |
| 2025-05-13 | 1,172730 | +0,00% |
| 2025-05-12 | 1,170952 | -0,15% |
| 2025-05-09 | 1,165558 | -0,46% |
| 2025-05-08 | 1,160393 | -0,44% |
| 2025-05-07 | 1,156744 | -0,31% |
| 2025-05-06 | 1,156226 | -0,04% |
| 2025-05-05 | 1,156814 | +0,05% |
| 2025-04-30 | 1,150993 | -0,50% |
| 2025-04-29 | 1,153511 | +0,22% |
| 2025-04-28 | 1,151968 | -0,13% |
| 2025-04-25 | 1,151861 | -0,01% |
| 2025-04-24 | 1,150525 | -0,12% |
| 2025-04-23 | 1,149047 | -0,13% |
| 2025-04-22 | 1,140687 | -0,73% |
| 2025-04-17 | 1,135506 | -0,45% |
| 2025-04-16 | 1,134437 | -0,09% |
| 2025-04-15 | 1,136942 | +0,22% |
| 2025-04-14 | 1,135722 | -0,11% |
| 2025-04-11 | 1,126372 | -0,82% |
| 2025-04-10 | 1,127473 | +0,10% |
| 2025-04-09 | 1,119735 | -0,69% |
| 2025-04-08 | 1,125411 | +0,51% |
| 2025-04-07 | 1,116502 | -0,79% |
| 2025-04-04 | 1,124371 | +0,70% |
| 2025-04-03 | 1,138755 | +1,28% |
| 2025-04-02 | 1,149854 | +0,97% |
| 2025-04-01 | 1,150239 | +0,03% |
| 2025-03-31 | 1,145043 | -0,45% |
| 2025-03-28 | 1,150620 | +0,49% |
| 2025-03-27 | 1,153057 | +0,21% |
| 2025-03-26 | 1,152912 | -0,01% |
| 2025-03-25 | 1,152461 | -0,04% |
| 2025-03-24 | 1,150072 | -0,21% |
| 2025-03-21 | 1,147016 | -0,27% |
| 2025-03-20 | 1,149318 | +0,20% |
| 2025-03-19 | 1,149522 | +0,02% |
| 2025-03-18 | 1,149275 | -0,02% |
| 2025-03-17 | 1,149270 | 0,00% |
| 2025-03-14 | 1,146877 | -0,21% |
| 2025-03-13 | 1,141630 | -0,46% |
| 2025-03-12 | 1,140059 | -0,14% |
| 2025-03-11 | 1,137135 | -0,26% |
| 2025-03-10 | 1,138893 | +0,15% |
| 2025-03-07 | 1,141922 | +0,27% |
| 2025-03-06 | 1,143751 | +0,16% |
| 2025-03-05 | 1,140982 | -0,24% |
| 2025-03-04 | 1,136732 | -0,37% |
| 2025-03-03 | 1,144669 | +0,70% |
| 2025-02-28 | 1,144299 | -0,03% |
| 2025-02-27 | 1,145435 | +0,10% |
| 2025-02-26 | 1,146744 | +0,11% |
| 2025-02-25 | 1,143411 | -0,29% |
| 2025-02-24 | 1,144635 | +0,11% |
| 2025-02-21 | 1,148307 | +0,32% |
| 2025-02-20 | 1,147859 | -0,04% |
| 2025-02-19 | 1,147161 | -0,06% |
| 2025-02-18 | 1,149727 | +0,22% |
| 2025-02-17 | 1,145878 | -0,33% |
| 2025-02-14 | 1,143582 | -0,20% |
| 2025-02-13 | 1,142822 | -0,07% |
| 2025-02-12 | 1,139119 | -0,32% |
| 2025-02-11 | 1,138947 | -0,02% |
| 2025-02-10 | 1,138113 | -0,07% |
| 2025-02-07 | 1,135305 | -0,25% |
| 2025-02-06 | 1,136227 | +0,08% |
| 2025-02-05 | 1,129464 | -0,60% |
| 2025-02-04 | 1,129493 | +0,00% |
| 2025-02-03 | 1,126995 | -0,22% |
| 2025-01-31 | 1,132178 | +0,46% |
| 2025-01-30 | 1,132497 | +0,03% |
| 2025-01-29 | 1,129583 | -0,26% |
| 2025-01-28 | 1,129721 | +0,01% |
| 2025-01-27 | 1,127342 | -0,21% |
| 2025-01-24 | 1,128347 | +0,09% |
| 2025-01-23 | 1,127065 | -0,11% |
| 2025-01-22 | 1,126803 | -0,02% |
| 2025-01-21 | 1,126224 | -0,05% |
| 2025-01-20 | 1,124876 | -0,12% |
| 2025-01-17 | 1,124302 | -0,05% |
| 2025-01-16 | 1,120172 | -0,37% |
| 2025-01-15 | 1,118896 | -0,11% |
| 2025-01-14 | 1,113948 | -0,44% |
| 2025-01-13 | 1,113595 | -0,03% |
| 2025-01-10 | 1,114939 | +0,12% |
| 2025-01-09 | 1,116661 | +0,15% |
| 2025-01-08 | 1,116139 | -0,05% |
| 2025-01-07 | 1,118349 | +0,20% |
| 2025-01-06 | 1,116682 | -0,15% |
| 2025-01-03 | 1,114990 | -0,15% |
| 2025-01-02 | 1,112120 | -0,26% |
| 2024-12-31 | 1,108265 | -0,35% |
| 2024-12-30 | 1,108389 | +0,01% |
| 2024-12-23 | 1,109901 | +0,14% |
| 2024-12-20 | 1,109857 | 0,00% |
| 2024-12-19 | 1,110508 | +0,06% |
| 2024-12-18 | 1,111096 | +0,05% |
| 2024-12-17 | 1,111616 | +0,05% |
| 2024-12-16 | 1,114493 | +0,26% |
| 2024-12-13 | 1,115846 | +0,12% |
| 2024-12-12 | 1,116843 | +0,09% |
| 2024-12-11 | 1,117986 | +0,10% |
| 2024-12-10 | 1,117389 | -0,05% |
| 2024-12-09 | 1,117521 | +0,01% |
| 2024-12-06 | 1,116756 | -0,07% |
| 2024-12-05 | 1,115639 | -0,10% |
| 2024-12-04 | 1,113012 | -0,24% |
| 2024-12-03 | 1,110191 | -0,25% |
| 2024-12-02 | 1,109737 | -0,04% |
| 2024-11-29 | 1,104475 | -0,47% |
| 2024-11-28 | 1,103877 | -0,05% |
| 2024-11-27 | 1,102293 | -0,14% |
| 2024-11-26 | 1,102373 | +0,01% |
| 2024-11-25 | 1,102987 | +0,06% |
| 2024-11-22 | 1,101823 | -0,11% |
| 2024-11-21 | 1,099553 | -0,21% |
| 2024-11-20 | 1,094913 | -0,42% |
| 2024-11-19 | 1,092164 | -0,25% |
| 2024-11-18 | 1,097940 | +0,53% |
| 2024-11-15 | 1,095280 | -0,24% |
| 2024-11-14 | 1,100140 | +0,44% |
| 2024-11-13 | 1,099476 | -0,06% |
| 2024-11-12 | 1,101828 | +0,21% |
| 2024-11-11 | 1,103932 | +0,19% |
| 2024-11-08 | 1,099821 | -0,37% |
| 2024-11-07 | 1,098894 | -0,08% |
| 2024-11-06 | 1,095274 | -0,33% |
| 2024-11-05 | 1,090740 | -0,41% |
| 2024-11-04 | 1,089450 | -0,12% |
| 2024-10-31 | 1,088045 | -0,13% |
| 2024-10-30 | 1,089023 | +0,09% |
| 2024-10-29 | 1,090782 | +0,16% |
| 2024-10-28 | 1,089283 | -0,14% |
| 2024-10-25 | 1,088923 | -0,03% |
| 2024-10-24 | 1,087587 | -0,12% |
| 2024-10-22 | 1,089506 | +0,18% |
| 2024-10-21 | 1,091745 | +0,21% |
| 2024-10-18 | 1,093689 | +0,18% |
| 2024-10-17 | 1,093064 | -0,06% |
| 2024-10-16 | 1,094122 | +0,10% |
| 2024-10-15 | 1,092475 | -0,15% |
| 2024-10-14 | 1,092688 | +0,02% |