Aktuális árfolyam
1,2201
2025-10-09
Eszközérték
2 M
Forint
Hozam (1 év)
+21,52%
Évesített hozam
+11,90%
Maximum ár
1,2220
Minimum ár
0,9985
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,220105 | - |
| 2025-10-08 | 1,221990 | +0,15% |
| 2025-10-07 | 1,219968 | -0,17% |
| 2025-10-06 | 1,217363 | -0,21% |
| 2025-10-03 | 1,218274 | +0,07% |
| 2025-10-02 | 1,215687 | -0,21% |
| 2025-10-01 | 1,212965 | -0,22% |
| 2025-09-30 | 1,211276 | -0,14% |
| 2025-09-29 | 1,212214 | +0,08% |
| 2025-09-26 | 1,211242 | -0,08% |
| 2025-09-25 | 1,209624 | -0,13% |
| 2025-09-24 | 1,210825 | +0,10% |
| 2025-09-23 | 1,209756 | -0,09% |
| 2025-09-22 | 1,208362 | -0,12% |
| 2025-09-19 | 1,207445 | -0,08% |
| 2025-09-18 | 1,207117 | -0,03% |
| 2025-09-17 | 1,206923 | -0,02% |
| 2025-09-16 | 1,207426 | +0,04% |
| 2025-09-15 | 1,210105 | +0,22% |
| 2025-09-12 | 1,208651 | -0,12% |
| 2025-09-11 | 1,209329 | +0,06% |
| 2025-09-10 | 1,206412 | -0,24% |
| 2025-09-09 | 1,206406 | 0,00% |
| 2025-09-08 | 1,207462 | +0,09% |
| 2025-09-05 | 1,205173 | -0,19% |
| 2025-09-04 | 1,206686 | +0,13% |
| 2025-09-03 | 1,204469 | -0,18% |
| 2025-09-02 | 1,203443 | -0,09% |
| 2025-09-01 | 1,205977 | +0,21% |
| 2025-08-29 | 1,205820 | -0,01% |
| 2025-08-28 | 1,208626 | +0,23% |
| 2025-08-27 | 1,209698 | +0,09% |
| 2025-08-26 | 1,211071 | +0,11% |
| 2025-08-25 | 1,212105 | +0,09% |
| 2025-08-22 | 1,212720 | +0,05% |
| 2025-08-21 | 1,212815 | +0,01% |
| 2025-08-19 | 1,211235 | -0,13% |
| 2025-08-18 | 1,211051 | -0,02% |
| 2025-08-15 | 1,211596 | +0,05% |
| 2025-08-14 | 1,211212 | -0,03% |
| 2025-08-13 | 1,212593 | +0,11% |
| 2025-08-12 | 1,211561 | -0,09% |
| 2025-08-11 | 1,210219 | -0,11% |
| 2025-08-08 | 1,211471 | +0,10% |
| 2025-08-07 | 1,209752 | -0,14% |
| 2025-08-06 | 1,205876 | -0,32% |
| 2025-08-05 | 1,203890 | -0,16% |
| 2025-08-04 | 1,201847 | -0,17% |
| 2025-08-01 | 1,197527 | -0,36% |
| 2025-07-31 | 1,204298 | +0,57% |
| 2025-07-30 | 1,204454 | +0,01% |
| 2025-07-29 | 1,204136 | -0,03% |
| 2025-07-28 | 1,201176 | -0,25% |
| 2025-07-25 | 1,202316 | +0,09% |
| 2025-07-24 | 1,202899 | +0,05% |
| 2025-07-23 | 1,202762 | -0,01% |
| 2025-07-22 | 1,200359 | -0,20% |
| 2025-07-21 | 1,200923 | +0,05% |
| 2025-07-18 | 1,199672 | -0,10% |
| 2025-07-17 | 1,197982 | -0,14% |
| 2025-07-16 | 1,194445 | -0,30% |
| 2025-07-15 | 1,194646 | +0,02% |
| 2025-07-14 | 1,194633 | 0,00% |
| 2025-07-11 | 1,193869 | -0,06% |
| 2025-07-10 | 1,194056 | +0,02% |
| 2025-07-09 | 1,194572 | +0,04% |
| 2025-07-08 | 1,191801 | -0,23% |
| 2025-07-07 | 1,190300 | -0,13% |
| 2025-07-04 | 1,191003 | +0,06% |
| 2025-07-03 | 1,193064 | +0,17% |
| 2025-07-02 | 1,189404 | -0,31% |
| 2025-07-01 | 1,187255 | -0,18% |
| 2025-06-30 | 1,186624 | -0,05% |
| 2025-06-27 | 1,184446 | -0,18% |
| 2025-06-26 | 1,182553 | -0,16% |
| 2025-06-25 | 1,179160 | -0,29% |
| 2025-06-24 | 1,179893 | +0,06% |
| 2025-06-23 | 1,175101 | -0,41% |
| 2025-06-20 | 1,175986 | +0,08% |
| 2025-06-19 | 1,175352 | -0,05% |
| 2025-06-18 | 1,177895 | +0,22% |
| 2025-06-17 | 1,177769 | -0,01% |
| 2025-06-16 | 1,178563 | +0,07% |
| 2025-06-13 | 1,176003 | -0,22% |
| 2025-06-12 | 1,178389 | +0,20% |
| 2025-06-11 | 1,180038 | +0,14% |
| 2025-06-10 | 1,179919 | -0,01% |
| 2025-06-06 | 1,177082 | -0,24% |
| 2025-06-05 | 1,178279 | +0,10% |
| 2025-06-04 | 1,179038 | +0,06% |
| 2025-06-03 | 1,177372 | -0,14% |
| 2025-06-02 | 1,175704 | -0,14% |
| 2025-05-29 | 1,177517 | +0,15% |
| 2025-05-28 | 1,178181 | +0,06% |
| 2025-05-27 | 1,177513 | -0,06% |
| 2025-05-26 | 1,173600 | -0,33% |
| 2025-05-23 | 1,169359 | -0,36% |
| 2025-05-22 | 1,171150 | +0,15% |
| 2025-05-21 | 1,172910 | +0,15% |
| 2025-05-20 | 1,175301 | +0,20% |
| 2025-05-19 | 1,173089 | -0,19% |
| 2025-05-16 | 1,173324 | +0,02% |
| 2025-05-15 | 1,171902 | -0,12% |
| 2025-05-14 | 1,172730 | +0,07% |
| 2025-05-13 | 1,172730 | +0,00% |
| 2025-05-12 | 1,170952 | -0,15% |
| 2025-05-09 | 1,165558 | -0,46% |
| 2025-05-08 | 1,160393 | -0,44% |
| 2025-05-07 | 1,156744 | -0,31% |
| 2025-05-06 | 1,156226 | -0,04% |
| 2025-05-05 | 1,156814 | +0,05% |
| 2025-04-30 | 1,150993 | -0,50% |
| 2025-04-29 | 1,153511 | +0,22% |
| 2025-04-28 | 1,151968 | -0,13% |
| 2025-04-25 | 1,151861 | -0,01% |
| 2025-04-24 | 1,150525 | -0,12% |
| 2025-04-23 | 1,149047 | -0,13% |
| 2025-04-22 | 1,140687 | -0,73% |
| 2025-04-17 | 1,135506 | -0,45% |
| 2025-04-16 | 1,134437 | -0,09% |
| 2025-04-15 | 1,136942 | +0,22% |
| 2025-04-14 | 1,135722 | -0,11% |
| 2025-04-11 | 1,126372 | -0,82% |
| 2025-04-10 | 1,127473 | +0,10% |
| 2025-04-09 | 1,119735 | -0,69% |
| 2025-04-08 | 1,125411 | +0,51% |
| 2025-04-07 | 1,116502 | -0,79% |
| 2025-04-04 | 1,124371 | +0,70% |
| 2025-04-03 | 1,138755 | +1,28% |
| 2025-04-02 | 1,149854 | +0,97% |
| 2025-04-01 | 1,150239 | +0,03% |
| 2025-03-31 | 1,145043 | -0,45% |
| 2025-03-28 | 1,150620 | +0,49% |
| 2025-03-27 | 1,153057 | +0,21% |
| 2025-03-26 | 1,152912 | -0,01% |
| 2025-03-25 | 1,152461 | -0,04% |
| 2025-03-24 | 1,150072 | -0,21% |
| 2025-03-21 | 1,147016 | -0,27% |
| 2025-03-20 | 1,149318 | +0,20% |
| 2025-03-19 | 1,149522 | +0,02% |
| 2025-03-18 | 1,149275 | -0,02% |
| 2025-03-17 | 1,149270 | 0,00% |
| 2025-03-14 | 1,146877 | -0,21% |
| 2025-03-13 | 1,141630 | -0,46% |
| 2025-03-12 | 1,140059 | -0,14% |
| 2025-03-11 | 1,137135 | -0,26% |
| 2025-03-10 | 1,138893 | +0,15% |
| 2025-03-07 | 1,141922 | +0,27% |
| 2025-03-06 | 1,143751 | +0,16% |
| 2025-03-05 | 1,140982 | -0,24% |
| 2025-03-04 | 1,136732 | -0,37% |
| 2025-03-03 | 1,144669 | +0,70% |
| 2025-02-28 | 1,144299 | -0,03% |
| 2025-02-27 | 1,145435 | +0,10% |
| 2025-02-26 | 1,146744 | +0,11% |
| 2025-02-25 | 1,143411 | -0,29% |
| 2025-02-24 | 1,144635 | +0,11% |
| 2025-02-21 | 1,148307 | +0,32% |
| 2025-02-20 | 1,147859 | -0,04% |
| 2025-02-19 | 1,147161 | -0,06% |
| 2025-02-18 | 1,149727 | +0,22% |
| 2025-02-17 | 1,145878 | -0,33% |
| 2025-02-14 | 1,143582 | -0,20% |
| 2025-02-13 | 1,142822 | -0,07% |
| 2025-02-12 | 1,139119 | -0,32% |
| 2025-02-11 | 1,138947 | -0,02% |
| 2025-02-10 | 1,138113 | -0,07% |
| 2025-02-07 | 1,135305 | -0,25% |
| 2025-02-06 | 1,136227 | +0,08% |
| 2025-02-05 | 1,129464 | -0,60% |
| 2025-02-04 | 1,129493 | +0,00% |
| 2025-02-03 | 1,126995 | -0,22% |
| 2025-01-31 | 1,132178 | +0,46% |
| 2025-01-30 | 1,132497 | +0,03% |
| 2025-01-29 | 1,129583 | -0,26% |
| 2025-01-28 | 1,129721 | +0,01% |
| 2025-01-27 | 1,127342 | -0,21% |
| 2025-01-24 | 1,128347 | +0,09% |
| 2025-01-23 | 1,127065 | -0,11% |
| 2025-01-22 | 1,126803 | -0,02% |
| 2025-01-21 | 1,126224 | -0,05% |
| 2025-01-20 | 1,124876 | -0,12% |
| 2025-01-17 | 1,124302 | -0,05% |
| 2025-01-16 | 1,120172 | -0,37% |
| 2025-01-15 | 1,118896 | -0,11% |
| 2025-01-14 | 1,113948 | -0,44% |
| 2025-01-13 | 1,113595 | -0,03% |
| 2025-01-10 | 1,114939 | +0,12% |
| 2025-01-09 | 1,116661 | +0,15% |
| 2025-01-08 | 1,116139 | -0,05% |
| 2025-01-07 | 1,118349 | +0,20% |
| 2025-01-06 | 1,116682 | -0,15% |
| 2025-01-03 | 1,114990 | -0,15% |
| 2025-01-02 | 1,112120 | -0,26% |
| 2024-12-31 | 1,108265 | -0,35% |
| 2024-12-30 | 1,108389 | +0,01% |
| 2024-12-23 | 1,109901 | +0,14% |
| 2024-12-20 | 1,109857 | 0,00% |
| 2024-12-19 | 1,110508 | +0,06% |
| 2024-12-18 | 1,111096 | +0,05% |
| 2024-12-17 | 1,111616 | +0,05% |
| 2024-12-16 | 1,114493 | +0,26% |
| 2024-12-13 | 1,115846 | +0,12% |
| 2024-12-12 | 1,116843 | +0,09% |
| 2024-12-11 | 1,117986 | +0,10% |
| 2024-12-10 | 1,117389 | -0,05% |
| 2024-12-09 | 1,117521 | +0,01% |
| 2024-12-06 | 1,116756 | -0,07% |
| 2024-12-05 | 1,115639 | -0,10% |
| 2024-12-04 | 1,113012 | -0,24% |
| 2024-12-03 | 1,110191 | -0,25% |
| 2024-12-02 | 1,109737 | -0,04% |
| 2024-11-29 | 1,104475 | -0,47% |
| 2024-11-28 | 1,103877 | -0,05% |
| 2024-11-27 | 1,102293 | -0,14% |
| 2024-11-26 | 1,102373 | +0,01% |
| 2024-11-25 | 1,102987 | +0,06% |
| 2024-11-22 | 1,101823 | -0,11% |
| 2024-11-21 | 1,099553 | -0,21% |
| 2024-11-20 | 1,094913 | -0,42% |
| 2024-11-19 | 1,092164 | -0,25% |
| 2024-11-18 | 1,097940 | +0,53% |
| 2024-11-15 | 1,095280 | -0,24% |
| 2024-11-14 | 1,100140 | +0,44% |
| 2024-11-13 | 1,099476 | -0,06% |
| 2024-11-12 | 1,101828 | +0,21% |
| 2024-11-11 | 1,103932 | +0,19% |
| 2024-11-08 | 1,099821 | -0,37% |
| 2024-11-07 | 1,098894 | -0,08% |
| 2024-11-06 | 1,095274 | -0,33% |
| 2024-11-05 | 1,090740 | -0,41% |
| 2024-11-04 | 1,089450 | -0,12% |
| 2024-10-31 | 1,088045 | -0,13% |
| 2024-10-30 | 1,089023 | +0,09% |
| 2024-10-29 | 1,090782 | +0,16% |
| 2024-10-28 | 1,089283 | -0,14% |
| 2024-10-25 | 1,088923 | -0,03% |
| 2024-10-24 | 1,087587 | -0,12% |
| 2024-10-22 | 1,089506 | +0,18% |
| 2024-10-21 | 1,091745 | +0,21% |
| 2024-10-18 | 1,093689 | +0,18% |
| 2024-10-17 | 1,093064 | -0,06% |
| 2024-10-16 | 1,094122 | +0,10% |
| 2024-10-15 | 1,092475 | -0,15% |
| 2024-10-14 | 1,092688 | +0,02% |
| 2024-10-11 | 1,092178 | -0,05% |
| 2024-10-10 | 1,089148 | -0,28% |
| 2024-10-09 | 1,088880 | -0,02% |
| 2024-10-08 | 1,087677 | -0,11% |
| 2024-10-07 | 1,090587 | +0,27% |
| 2024-10-04 | 1,089852 | -0,07% |
| 2024-10-03 | 1,086480 | -0,31% |
| 2024-10-02 | 1,088627 | +0,20% |
| 2024-10-01 | 1,089967 | +0,12% |
| 2024-09-30 | 1,091278 | +0,12% |
| 2024-09-27 | 1,095664 | +0,40% |
| 2024-09-26 | 1,092670 | -0,27% |
| 2024-09-25 | 1,089522 | -0,29% |
| 2024-09-24 | 1,087883 | -0,15% |
| 2024-09-23 | 1,083085 | -0,44% |
| 2024-09-20 | 1,079706 | -0,31% |
| 2024-09-19 | 1,082890 | +0,29% |
| 2024-09-18 | 1,079329 | -0,33% |
| 2024-09-17 | 1,080663 | +0,12% |
| 2024-09-16 | 1,077510 | -0,29% |
| 2024-09-13 | 1,079758 | +0,21% |
| 2024-09-12 | 1,077429 | -0,22% |
| 2024-09-11 | 1,074618 | -0,26% |
| 2024-09-10 | 1,076373 | +0,16% |
| 2024-09-09 | 1,075817 | -0,05% |
| 2024-09-06 | 1,073368 | -0,23% |
| 2024-09-05 | 1,077186 | +0,36% |
| 2024-09-04 | 1,078391 | +0,11% |
| 2024-09-03 | 1,079857 | +0,14% |
| 2024-09-02 | 1,082627 | +0,26% |
| 2024-08-30 | 1,080174 | -0,23% |
| 2024-08-29 | 1,079257 | -0,08% |
| 2024-08-28 | 1,077818 | -0,13% |
| 2024-08-27 | 1,081366 | +0,33% |
| 2024-08-26 | 1,081560 | +0,02% |
| 2024-08-23 | 1,080780 | -0,07% |
| 2024-08-22 | 1,077995 | -0,26% |
| 2024-08-21 | 1,078436 | +0,04% |
| 2024-08-16 | 1,079166 | +0,07% |
| 2024-08-15 | 1,075226 | -0,37% |
| 2024-08-14 | 1,073278 | -0,18% |
| 2024-08-13 | 1,071519 | -0,16% |
| 2024-08-12 | 1,070717 | -0,07% |
| 2024-08-09 | 1,066227 | -0,42% |
| 2024-08-08 | 1,066394 | +0,02% |
| 2024-08-07 | 1,065966 | -0,04% |
| 2024-08-06 | 1,061077 | -0,46% |
| 2024-08-05 | 1,061110 | +0,00% |
| 2024-08-02 | 1,074437 | +1,26% |
| 2024-08-01 | 1,081389 | +0,65% |
| 2024-07-31 | 1,085598 | +0,39% |
| 2024-07-30 | 1,078889 | -0,62% |
| 2024-07-29 | 1,077709 | -0,11% |
| 2024-07-26 | 1,076727 | -0,09% |
| 2024-07-25 | 1,077400 | +0,06% |
| 2024-07-24 | 1,080934 | +0,33% |
| 2024-07-23 | 1,082836 | +0,18% |
| 2024-07-22 | 1,083877 | +0,10% |
| 2024-07-19 | 1,083802 | -0,01% |
| 2024-07-18 | 1,084786 | +0,09% |
| 2024-07-17 | 1,083740 | -0,10% |
| 2024-07-16 | 1,086555 | +0,26% |
| 2024-07-15 | 1,089040 | +0,23% |
| 2024-07-12 | 1,089530 | +0,04% |
| 2024-07-11 | 1,087561 | -0,18% |
| 2024-07-10 | 1,084691 | -0,26% |
| 2024-07-09 | 1,085642 | +0,09% |
| 2024-07-08 | 1,083918 | -0,16% |
| 2024-07-05 | 1,083625 | -0,03% |
| 2024-07-04 | 1,084842 | +0,11% |
| 2024-07-03 | 1,083696 | -0,11% |
| 2024-07-02 | 1,081188 | -0,23% |
| 2024-07-01 | 1,081970 | +0,07% |
| 2024-06-28 | 1,082474 | +0,05% |
| 2024-06-27 | 1,082490 | +0,00% |
| 2024-06-26 | 1,081320 | -0,11% |
| 2024-06-25 | 1,080390 | -0,09% |
| 2024-06-24 | 1,081104 | +0,07% |
| 2024-06-21 | 1,080283 | -0,08% |
| 2024-06-20 | 1,081305 | +0,09% |
| 2024-06-19 | 1,079470 | -0,17% |
| 2024-06-18 | 1,078210 | -0,12% |
| 2024-06-17 | 1,076972 | -0,11% |
| 2024-06-14 | 1,076617 | -0,03% |
| 2024-06-13 | 1,078368 | +0,16% |
| 2024-06-12 | 1,081736 | +0,31% |
| 2024-06-11 | 1,077694 | -0,37% |
| 2024-06-10 | 1,079950 | +0,21% |
| 2024-06-07 | 1,076992 | -0,27% |
| 2024-06-06 | 1,080384 | +0,31% |
| 2024-06-05 | 1,077253 | -0,29% |
| 2024-06-04 | 1,075127 | -0,20% |
| 2024-06-03 | 1,078978 | +0,36% |
| 2024-05-31 | 1,075894 | -0,29% |
| 2024-05-30 | 1,073606 | -0,21% |
| 2024-05-29 | 1,070996 | -0,24% |
| 2024-05-28 | 1,075968 | +0,46% |
| 2024-05-27 | 1,077559 | +0,15% |
| 2024-05-24 | 1,077741 | +0,02% |
| 2024-05-23 | 1,077650 | -0,01% |
| 2024-05-22 | 1,078810 | +0,11% |
| 2024-05-21 | 1,080760 | +0,18% |
| 2024-05-17 | 1,080366 | -0,04% |
| 2024-05-16 | 1,076527 | -0,36% |
| 2024-05-15 | 1,074789 | -0,16% |
| 2024-05-14 | 1,071796 | -0,28% |
| 2024-05-13 | 1,071285 | -0,05% |
| 2024-05-10 | 1,070388 | -0,08% |
| 2024-05-09 | 1,070425 | +0,00% |
| 2024-05-08 | 1,066625 | -0,35% |
| 2024-05-07 | 1,064714 | -0,18% |
| 2024-05-06 | 1,062274 | -0,23% |
| 2024-05-03 | 1,058221 | -0,38% |
| 2024-05-02 | 1,056857 | -0,13% |
| 2024-04-30 | 1,056903 | +0,00% |
| 2024-04-29 | 1,061090 | +0,40% |
| 2024-04-26 | 1,059090 | -0,19% |
| 2024-04-25 | 1,055253 | -0,36% |
| 2024-04-24 | 1,059057 | +0,36% |
| 2024-04-23 | 1,060556 | +0,14% |
| 2024-04-22 | 1,057863 | -0,25% |
| 2024-04-19 | 1,052857 | -0,47% |
| 2024-04-18 | 1,050827 | -0,19% |
| 2024-04-17 | 1,048564 | -0,22% |
| 2024-04-16 | 1,048730 | +0,02% |
| 2024-04-15 | 1,054153 | +0,52% |
| 2024-04-12 | 1,054097 | -0,01% |
| 2024-04-11 | 1,055663 | +0,15% |
| 2024-04-10 | 1,057539 | +0,18% |
| 2024-04-09 | 1,053467 | -0,39% |
| 2024-04-08 | 1,055748 | +0,22% |
| 2024-04-05 | 1,051641 | -0,39% |
| 2024-04-04 | 1,052607 | +0,09% |
| 2024-04-03 | 1,053793 | +0,11% |
| 2024-04-02 | 1,053813 | +0,00% |
| 2024-03-28 | 1,054948 | +0,11% |
| 2024-03-27 | 1,050244 | -0,45% |
| 2024-03-26 | 1,051372 | +0,11% |
| 2024-03-25 | 1,050580 | -0,08% |
| 2024-03-22 | 1,051788 | +0,11% |
| 2024-03-21 | 1,050333 | -0,14% |
| 2024-03-20 | 1,046541 | -0,36% |
| 2024-03-19 | 1,045298 | -0,12% |
| 2024-03-18 | 1,044009 | -0,12% |
| 2024-03-14 | 1,046351 | +0,22% |
| 2024-03-13 | 1,050843 | +0,43% |
| 2024-03-12 | 1,048740 | -0,20% |
| 2024-03-11 | 1,044004 | -0,45% |
| 2024-03-08 | 1,044204 | +0,02% |
| 2024-03-07 | 1,042771 | -0,14% |
| 2024-03-06 | 1,042244 | -0,05% |
| 2024-03-05 | 1,042069 | -0,02% |
| 2024-03-04 | 1,043587 | +0,15% |
| 2024-03-01 | 1,044181 | +0,06% |
| 2024-02-29 | 1,041951 | -0,21% |
| 2024-02-28 | 1,039686 | -0,22% |
| 2024-02-27 | 1,040382 | +0,07% |
| 2024-02-26 | 1,040751 | +0,04% |
| 2024-02-23 | 1,040395 | -0,03% |
| 2024-02-22 | 1,037461 | -0,28% |
| 2024-02-21 | 1,035408 | -0,20% |
| 2024-02-20 | 1,035948 | +0,05% |
| 2024-02-19 | 1,035080 | -0,08% |
| 2024-02-16 | 1,033292 | -0,17% |
| 2024-02-15 | 1,032352 | -0,09% |
| 2024-02-14 | 1,030337 | -0,20% |
| 2024-02-13 | 1,025888 | -0,43% |
| 2024-02-12 | 1,031082 | +0,51% |
| 2024-02-09 | 1,029646 | -0,14% |
| 2024-02-08 | 1,027903 | -0,17% |
| 2024-02-07 | 1,028306 | +0,04% |
| 2024-02-06 | 1,028000 | -0,03% |
| 2024-02-05 | 1,024240 | -0,37% |
| 2024-02-02 | 1,023307 | -0,09% |
| 2024-02-01 | 1,023632 | +0,03% |
| 2024-01-31 | 1,018949 | -0,46% |
| 2024-01-30 | 1,020154 | +0,12% |
| 2024-01-29 | 1,019233 | -0,09% |
| 2024-01-26 | 1,016060 | -0,31% |
| 2024-01-25 | 1,013791 | -0,22% |
| 2024-01-24 | 1,013718 | -0,01% |
| 2024-01-23 | 1,010822 | -0,29% |
| 2024-01-22 | 1,011046 | +0,02% |
| 2024-01-19 | 1,009598 | -0,14% |
| 2024-01-18 | 1,005691 | -0,39% |
| 2024-01-17 | 1,001833 | -0,38% |
| 2024-01-16 | 1,006317 | +0,45% |
| 2024-01-15 | 1,008056 | +0,17% |
| 2024-01-12 | 1,008724 | +0,07% |
| 2024-01-11 | 1,006656 | -0,21% |
| 2024-01-10 | 1,006308 | -0,03% |
| 2024-01-09 | 1,002846 | -0,34% |
| 2024-01-08 | 1,000948 | -0,19% |
| 2024-01-05 | 0,998540 | -0,24% |
| 2024-01-04 | 0,998747 | +0,02% |
| 2024-01-03 | 0,999362 | +0,06% |
| 2024-01-02 | 1,003502 | +0,41% |
| 2023-12-31 | 1,005035 | +0,15% |
| 2023-12-29 | 1,004974 | -0,01% |
| 2023-12-28 | 1,003271 | -0,17% |
| 2023-12-27 | 1,005758 | +0,25% |
| 2023-12-22 | 1,003965 | -0,18% |
| 2023-12-21 | 1,004272 | +0,03% |
| 2023-12-20 | 1,004673 | +0,04% |
| 2023-12-19 | 1,004071 | -0,06% |