Aktuális árfolyam
1,2852
2025-10-09
Eszközérték
9 M
Forint
Hozam (1 év)
+15,48%
Évesített hozam
+15,70%
Maximum ár
1,2883
Minimum ár
1,1043
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,285225 | - |
| 2025-10-08 | 1,288275 | +0,24% |
| 2025-10-07 | 1,284689 | -0,28% |
| 2025-10-06 | 1,279995 | -0,37% |
| 2025-10-03 | 1,281602 | +0,13% |
| 2025-10-02 | 1,277450 | -0,32% |
| 2025-10-01 | 1,273203 | -0,33% |
| 2025-09-30 | 1,270812 | -0,19% |
| 2025-09-29 | 1,272395 | +0,12% |
| 2025-09-26 | 1,271405 | -0,08% |
| 2025-09-25 | 1,268515 | -0,23% |
| 2025-09-24 | 1,270272 | +0,14% |
| 2025-09-23 | 1,268439 | -0,14% |
| 2025-09-22 | 1,266423 | -0,16% |
| 2025-09-19 | 1,265040 | -0,11% |
| 2025-09-18 | 1,264108 | -0,07% |
| 2025-09-17 | 1,263858 | -0,02% |
| 2025-09-16 | 1,265014 | +0,09% |
| 2025-09-15 | 1,269825 | +0,38% |
| 2025-09-12 | 1,267894 | -0,15% |
| 2025-09-11 | 1,269422 | +0,12% |
| 2025-09-10 | 1,265151 | -0,34% |
| 2025-09-09 | 1,265221 | +0,01% |
| 2025-09-08 | 1,266964 | +0,14% |
| 2025-09-05 | 1,263631 | -0,26% |
| 2025-09-04 | 1,266545 | +0,23% |
| 2025-09-03 | 1,262729 | -0,30% |
| 2025-09-02 | 1,261395 | -0,11% |
| 2025-09-01 | 1,265408 | +0,32% |
| 2025-08-29 | 1,265440 | +0,00% |
| 2025-08-28 | 1,270215 | +0,38% |
| 2025-08-27 | 1,271901 | +0,13% |
| 2025-08-26 | 1,274231 | +0,18% |
| 2025-08-25 | 1,275790 | +0,12% |
| 2025-08-22 | 1,276766 | +0,08% |
| 2025-08-21 | 1,277230 | +0,04% |
| 2025-08-19 | 1,274787 | -0,19% |
| 2025-08-18 | 1,274751 | 0,00% |
| 2025-08-15 | 1,275769 | +0,08% |
| 2025-08-14 | 1,275060 | -0,06% |
| 2025-08-13 | 1,277189 | +0,17% |
| 2025-08-12 | 1,276264 | -0,07% |
| 2025-08-11 | 1,273792 | -0,19% |
| 2025-08-08 | 1,276632 | +0,22% |
| 2025-08-07 | 1,273640 | -0,23% |
| 2025-08-06 | 1,267544 | -0,48% |
| 2025-08-05 | 1,264477 | -0,24% |
| 2025-08-04 | 1,260645 | -0,30% |
| 2025-08-01 | 1,253624 | -0,56% |
| 2025-07-31 | 1,265327 | +0,93% |
| 2025-07-30 | 1,265318 | 0,00% |
| 2025-07-29 | 1,264775 | -0,04% |
| 2025-07-28 | 1,259518 | -0,42% |
| 2025-07-25 | 1,261426 | +0,15% |
| 2025-07-24 | 1,262453 | +0,08% |
| 2025-07-23 | 1,262524 | +0,01% |
| 2025-07-22 | 1,258470 | -0,32% |
| 2025-07-21 | 1,259395 | +0,07% |
| 2025-07-18 | 1,257801 | -0,13% |
| 2025-07-17 | 1,255240 | -0,20% |
| 2025-07-16 | 1,249463 | -0,46% |
| 2025-07-15 | 1,249883 | +0,03% |
| 2025-07-14 | 1,249822 | 0,00% |
| 2025-07-11 | 1,248673 | -0,09% |
| 2025-07-10 | 1,249119 | +0,04% |
| 2025-07-09 | 1,250158 | +0,08% |
| 2025-07-08 | 1,245685 | -0,36% |
| 2025-07-07 | 1,243592 | -0,17% |
| 2025-07-04 | 1,244762 | +0,09% |
| 2025-07-03 | 1,248262 | +0,28% |
| 2025-07-02 | 1,242046 | -0,50% |
| 2025-07-01 | 1,238598 | -0,28% |
| 2025-06-30 | 1,237579 | -0,08% |
| 2025-06-27 | 1,234729 | -0,23% |
| 2025-06-26 | 1,231499 | -0,26% |
| 2025-06-25 | 1,226438 | -0,41% |
| 2025-06-24 | 1,227905 | +0,12% |
| 2025-06-23 | 1,220278 | -0,62% |
| 2025-06-20 | 1,221580 | +0,11% |
| 2025-06-19 | 1,220744 | -0,07% |
| 2025-06-18 | 1,224906 | +0,34% |
| 2025-06-17 | 1,224559 | -0,03% |
| 2025-06-16 | 1,225604 | +0,09% |
| 2025-06-13 | 1,222087 | -0,29% |
| 2025-06-12 | 1,225805 | +0,30% |
| 2025-06-11 | 1,228822 | +0,25% |
| 2025-06-10 | 1,228868 | +0,00% |
| 2025-06-06 | 1,224510 | -0,35% |
| 2025-06-05 | 1,226225 | +0,14% |
| 2025-06-04 | 1,227496 | +0,10% |
| 2025-06-03 | 1,224771 | -0,22% |
| 2025-06-02 | 1,222267 | -0,20% |
| 2025-05-29 | 1,225859 | +0,29% |
| 2025-05-28 | 1,227034 | +0,10% |
| 2025-05-27 | 1,226093 | -0,08% |
| 2025-05-26 | 1,219635 | -0,53% |
| 2025-05-23 | 1,213238 | -0,52% |
| 2025-05-22 | 1,216469 | +0,27% |
| 2025-05-21 | 1,219411 | +0,24% |
| 2025-05-20 | 1,223718 | +0,35% |
| 2025-05-19 | 1,220470 | -0,27% |
| 2025-05-16 | 1,221550 | +0,09% |
| 2025-05-15 | 1,219264 | -0,19% |
| 2025-05-14 | 1,220716 | +0,12% |
| 2025-05-13 | 1,221406 | +0,06% |
| 2025-05-12 | 1,218593 | -0,23% |
| 2025-05-09 | 1,208940 | -0,79% |
| 2025-05-08 | 1,201274 | -0,63% |
| 2025-05-07 | 1,195102 | -0,51% |
| 2025-05-06 | 1,194295 | -0,07% |
| 2025-05-05 | 1,195515 | +0,10% |
| 2025-04-30 | 1,186057 | -0,79% |
| 2025-04-29 | 1,189998 | +0,33% |
| 2025-04-28 | 1,187662 | -0,20% |
| 2025-04-25 | 1,187677 | +0,00% |
| 2025-04-24 | 1,185454 | -0,19% |
| 2025-04-23 | 1,183085 | -0,20% |
| 2025-04-22 | 1,170789 | -1,04% |
| 2025-04-17 | 1,162844 | -0,68% |
| 2025-04-16 | 1,161227 | -0,14% |
| 2025-04-15 | 1,165381 | +0,36% |
| 2025-04-14 | 1,162836 | -0,22% |
| 2025-04-11 | 1,148198 | -1,26% |
| 2025-04-10 | 1,150193 | +0,17% |
| 2025-04-09 | 1,136076 | -1,23% |
| 2025-04-08 | 1,146607 | +0,93% |
| 2025-04-07 | 1,130622 | -1,39% |
| 2025-04-04 | 1,145133 | +1,28% |
| 2025-04-03 | 1,169173 | +2,10% |
| 2025-04-02 | 1,187836 | +1,60% |
| 2025-04-01 | 1,188488 | +0,05% |
| 2025-03-31 | 1,179960 | -0,72% |
| 2025-03-28 | 1,189801 | +0,83% |
| 2025-03-27 | 1,194042 | +0,36% |
| 2025-03-26 | 1,193764 | -0,02% |
| 2025-03-25 | 1,193012 | -0,06% |
| 2025-03-24 | 1,189158 | -0,32% |
| 2025-03-21 | 1,184346 | -0,40% |
| 2025-03-20 | 1,188024 | +0,31% |
| 2025-03-19 | 1,188494 | +0,04% |
| 2025-03-18 | 1,188513 | +0,00% |
| 2025-03-17 | 1,188656 | +0,01% |
| 2025-03-14 | 1,184965 | -0,31% |
| 2025-03-13 | 1,175954 | -0,76% |
| 2025-03-12 | 1,173611 | -0,20% |
| 2025-03-11 | 1,168807 | -0,41% |
| 2025-03-10 | 1,171732 | +0,25% |
| 2025-03-07 | 1,177010 | +0,45% |
| 2025-03-06 | 1,179939 | +0,25% |
| 2025-03-05 | 1,175510 | -0,38% |
| 2025-03-04 | 1,168607 | -0,59% |
| 2025-03-03 | 1,182201 | +1,16% |
| 2025-02-28 | 1,182059 | -0,01% |
| 2025-02-27 | 1,183973 | +0,16% |
| 2025-02-26 | 1,186258 | +0,19% |
| 2025-02-25 | 1,180847 | -0,46% |
| 2025-02-24 | 1,182935 | +0,18% |
| 2025-02-21 | 1,189262 | +0,53% |
| 2025-02-20 | 1,188679 | -0,05% |
| 2025-02-19 | 1,188016 | -0,06% |
| 2025-02-18 | 1,192295 | +0,36% |
| 2025-02-17 | 1,186248 | -0,51% |
| 2025-02-14 | 1,182745 | -0,30% |
| 2025-02-13 | 1,181775 | -0,08% |
| 2025-02-12 | 1,176080 | -0,48% |
| 2025-02-11 | 1,175839 | -0,02% |
| 2025-02-10 | 1,174908 | -0,08% |
| 2025-02-07 | 1,170138 | -0,41% |
| 2025-02-06 | 1,172315 | +0,19% |
| 2025-02-05 | 1,160898 | -0,97% |
| 2025-02-04 | 1,161861 | +0,08% |
| 2025-02-03 | 1,158559 | -0,28% |
| 2025-01-31 | 1,166735 | +0,71% |
| 2025-01-30 | 1,167312 | +0,05% |
| 2025-01-29 | 1,162924 | -0,38% |
| 2025-01-28 | 1,163227 | +0,03% |
| 2025-01-27 | 1,159066 | -0,36% |
| 2025-01-24 | 1,160732 | +0,14% |
| 2025-01-23 | 1,158019 | -0,23% |
| 2025-01-22 | 1,157575 | -0,04% |
| 2025-01-21 | 1,156495 | -0,09% |
| 2025-01-20 | 1,154457 | -0,18% |
| 2025-01-17 | 1,154041 | -0,04% |
| 2025-01-16 | 1,147593 | -0,56% |
| 2025-01-15 | 1,145909 | -0,15% |
| 2025-01-14 | 1,138554 | -0,64% |
| 2025-01-13 | 1,138359 | -0,02% |
| 2025-01-10 | 1,139953 | +0,14% |
| 2025-01-09 | 1,142775 | +0,25% |
| 2025-01-08 | 1,142008 | -0,07% |
| 2025-01-07 | 1,145359 | +0,29% |
| 2025-01-06 | 1,142576 | -0,24% |
| 2025-01-03 | 1,140447 | -0,19% |
| 2025-01-02 | 1,136380 | -0,36% |
| 2024-12-31 | 1,130606 | -0,51% |
| 2024-12-30 | 1,130886 | +0,02% |
| 2024-12-23 | 1,134772 | +0,34% |
| 2024-12-20 | 1,134585 | -0,02% |
| 2024-12-19 | 1,135469 | +0,08% |
| 2024-12-18 | 1,135811 | +0,03% |
| 2024-12-17 | 1,136575 | +0,07% |
| 2024-12-16 | 1,141588 | +0,44% |
| 2024-12-13 | 1,144508 | +0,26% |
| 2024-12-12 | 1,146072 | +0,14% |
| 2024-12-11 | 1,148129 | +0,18% |
| 2024-12-10 | 1,147200 | -0,08% |
| 2024-12-09 | 1,147345 | +0,01% |
| 2024-12-06 | 1,146192 | -0,10% |
| 2024-12-05 | 1,144591 | -0,14% |
| 2024-12-04 | 1,140644 | -0,34% |
| 2024-12-03 | 1,136330 | -0,38% |
| 2024-12-02 | 1,136027 | -0,03% |
| 2024-11-29 | 1,127692 | -0,73% |
| 2024-11-28 | 1,127239 | -0,04% |
| 2024-11-27 | 1,124731 | -0,22% |
| 2024-11-26 | 1,125569 | +0,07% |
| 2024-11-25 | 1,126520 | +0,08% |
| 2024-11-22 | 1,124838 | -0,15% |
| 2024-11-21 | 1,120978 | -0,34% |
| 2024-11-20 | 1,113643 | -0,65% |
| 2024-11-19 | 1,109198 | -0,40% |
| 2024-11-18 | 1,119003 | +0,88% |
| 2024-11-15 | 1,114865 | -0,37% |
| 2024-11-14 | 1,123119 | +0,74% |
| 2024-11-13 | 1,121343 | -0,16% |
| 2024-11-13 | 1,121435 | +0,01% |
| 2024-11-12 | 1,124989 | +0,32% |
| 2024-11-12 | 1,125143 | +0,01% |
| 2024-11-11 | 1,128440 | +0,29% |
| 2024-11-11 | 1,128510 | +0,01% |
| 2024-11-08 | 1,123027 | -0,49% |
| 2024-11-07 | 1,121807 | -0,11% |
| 2024-11-06 | 1,116330 | -0,49% |
| 2024-11-05 | 1,108802 | -0,67% |
| 2024-11-04 | 1,106942 | -0,17% |
| 2024-10-31 | 1,104673 | -0,20% |
| 2024-10-30 | 1,106086 | +0,13% |
| 2024-10-29 | 1,108982 | +0,26% |
| 2024-10-28 | 1,106950 | -0,18% |
| 2024-10-25 | 1,106442 | -0,05% |
| 2024-10-24 | 1,104262 | -0,20% |
| 2024-10-22 | 1,107183 | +0,26% |
| 2024-10-21 | 1,110719 | +0,32% |
| 2024-10-18 | 1,114013 | +0,30% |
| 2024-10-17 | 1,113308 | -0,06% |
| 2024-10-16 | 1,115042 | +0,16% |
| 2024-10-15 | 1,112441 | -0,23% |
| 2024-10-14 | 1,112896 | +0,04% |