Aktuális árfolyam
1,2815
2025-10-16
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,38%
Évesített hozam
+17,93%
Maximum ár
1,2883
Minimum ár
1,2641
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,281493 | - |
| 2025-10-15 | 1,282865 | +0,11% |
| 2025-10-14 | 1,280576 | -0,18% |
| 2025-10-13 | 1,284386 | +0,30% |
| 2025-10-10 | 1,279831 | -0,35% |
| 2025-10-09 | 1,285225 | +0,42% |
| 2025-10-08 | 1,288275 | +0,24% |
| 2025-10-07 | 1,284689 | -0,28% |
| 2025-10-06 | 1,279995 | -0,37% |
| 2025-10-03 | 1,281602 | +0,13% |
| 2025-10-02 | 1,277450 | -0,32% |
| 2025-10-01 | 1,273203 | -0,33% |
| 2025-09-30 | 1,270812 | -0,19% |
| 2025-09-29 | 1,272395 | +0,12% |
| 2025-09-26 | 1,271405 | -0,08% |
| 2025-09-25 | 1,268515 | -0,23% |
| 2025-09-24 | 1,270272 | +0,14% |
| 2025-09-23 | 1,268439 | -0,14% |
| 2025-09-22 | 1,266423 | -0,16% |
| 2025-09-19 | 1,265040 | -0,11% |
| 2025-09-18 | 1,264108 | -0,07% |