Aktuális árfolyam
1,3502
2026-04-01
Eszközérték
12 M
Forint
Hozam (1 év)
-0,55%
Évesített hozam
-7,47%
Maximum ár
1,3577
Minimum ár
1,3282
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,350218 | - |
| 2026-03-31 | 1,337935 | -0,91% |
| 2026-03-30 | 1,330206 | -0,58% |
| 2026-03-27 | 1,328153 | -0,15% |
| 2026-03-26 | 1,340689 | +0,94% |
| 2026-03-25 | 1,345930 | +0,39% |
| 2026-03-24 | 1,336962 | -0,67% |
| 2026-03-23 | 1,337041 | +0,01% |
| 2026-03-20 | 1,337939 | +0,07% |
| 2026-03-19 | 1,342874 | +0,37% |
| 2026-03-18 | 1,355039 | +0,91% |
| 2026-03-17 | 1,357665 | +0,19% |
| 2026-03-16 | 1,353131 | -0,33% |
| 2026-03-13 | 1,349996 | -0,23% |
| 2026-03-12 | 1,353183 | +0,24% |
| 2026-03-11 | 1,356468 | +0,24% |
| 2026-03-10 | 1,357731 | +0,09% |
| 2026-03-09 | 1,349718 | -0,59% |
| 2026-03-06 | 1,350938 | +0,09% |
| 2026-03-05 | 1,357712 | +0,50% |