Aktuális árfolyam
1,2425
2026-04-15
Eszközérték
4.447 M
Forint
Hozam (1 hónap)
+0,96%
Évesített hozam (CAGR)
+12,76%
Maximum ár
1,2425
Minimum ár
1,2143
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,242500 | +0,07% |
| 2026-04-14 | 1,241600 | +0,15% |
| 2026-04-13 | 1,239700 | -0,02% |
| 2026-04-10 | 1,240000 | +0,10% |
| 2026-04-09 | 1,238700 | +0,03% |
| 2026-04-08 | 1,238300 | +0,45% |
| 2026-04-07 | 1,232800 | +0,33% |
| 2026-04-02 | 1,228800 | -0,01% |
| 2026-04-01 | 1,228900 | +0,44% |
| 2026-03-31 | 1,223500 | +0,34% |
| 2026-03-30 | 1,219300 | -0,10% |
| 2026-03-27 | 1,220500 | +0,00% |
| 2026-03-26 | 1,220500 | -0,03% |
| 2026-03-25 | 1,220900 | +0,54% |
| 2026-03-24 | 1,214300 | -0,02% |
| 2026-03-23 | 1,214500 | -0,78% |
| 2026-03-20 | 1,224100 | -0,43% |
| 2026-03-19 | 1,229400 | -0,50% |
| 2026-03-18 | 1,235600 | +0,40% |
| 2026-03-17 | 1,230700 | – |