Aktuális árfolyam
1,2440
2026-04-29
Eszközérték
4.453 M
Forint
Hozam (1 hónap)
+2,03%
Évesített hozam (CAGR)
+27,63%
Maximum ár
1,2479
Minimum ár
1,2193
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,244000 | -0,04% |
| 2026-04-28 | 1,244500 | +0,14% |
| 2026-04-27 | 1,242700 | -0,08% |
| 2026-04-24 | 1,243700 | -0,02% |
| 2026-04-23 | 1,243900 | -0,17% |
| 2026-04-22 | 1,246000 | -0,15% |
| 2026-04-21 | 1,247900 | +0,13% |
| 2026-04-20 | 1,246300 | +0,18% |
| 2026-04-17 | 1,244000 | -0,06% |
| 2026-04-16 | 1,244700 | +0,18% |
| 2026-04-15 | 1,242500 | +0,07% |
| 2026-04-14 | 1,241600 | +0,15% |
| 2026-04-13 | 1,239700 | -0,02% |
| 2026-04-10 | 1,240000 | +0,10% |
| 2026-04-09 | 1,238700 | +0,03% |
| 2026-04-08 | 1,238300 | +0,45% |
| 2026-04-07 | 1,232800 | +0,33% |
| 2026-04-02 | 1,228800 | -0,01% |
| 2026-04-01 | 1,228900 | +0,44% |
| 2026-03-31 | 1,223500 | +0,34% |
| 2026-03-30 | 1,219300 | – |