Aktuális árfolyam
1,2632
2026-06-10
Eszközérték
4.536 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam (CAGR)
+12,54%
Maximum ár
1,2673
Minimum ár
1,2514
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,263200 | -0,09% |
| 2026-06-09 | 1,264400 | -0,06% |
| 2026-06-08 | 1,265200 | +0,03% |
| 2026-06-05 | 1,264800 | +0,06% |
| 2026-06-04 | 1,264000 | -0,24% |
| 2026-06-03 | 1,267100 | +0,07% |
| 2026-06-02 | 1,266200 | -0,02% |
| 2026-06-01 | 1,266500 | -0,01% |
| 2026-05-29 | 1,266600 | +0,18% |
| 2026-05-28 | 1,264300 | -0,17% |
| 2026-05-27 | 1,266400 | -0,07% |
| 2026-05-26 | 1,267300 | +0,20% |
| 2026-05-22 | 1,264800 | +0,08% |
| 2026-05-21 | 1,263800 | +0,32% |
| 2026-05-20 | 1,259800 | -0,10% |
| 2026-05-19 | 1,261100 | +0,40% |
| 2026-05-18 | 1,256100 | -0,10% |
| 2026-05-15 | 1,257400 | -0,06% |
| 2026-05-14 | 1,258100 | +0,27% |
| 2026-05-13 | 1,254700 | +0,26% |
| 2026-05-12 | 1,251400 | – |