Aktuális árfolyam
1,2762
2026-07-07
Eszközérték
4.605 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+12,87%
Maximum ár
1,2762
Minimum ár
1,2632
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,276200 | +0,04% |
| 2026-07-06 | 1,275700 | +0,16% |
| 2026-07-03 | 1,273600 | +0,20% |
| 2026-07-02 | 1,271000 | +0,29% |
| 2026-07-01 | 1,267300 | -0,22% |
| 2026-06-30 | 1,270100 | -0,15% |
| 2026-06-29 | 1,272000 | +0,09% |
| 2026-06-26 | 1,270800 | -0,06% |
| 2026-06-25 | 1,271600 | -0,04% |
| 2026-06-24 | 1,272100 | +0,19% |
| 2026-06-23 | 1,269700 | +0,04% |
| 2026-06-22 | 1,269200 | -0,06% |
| 2026-06-19 | 1,270000 | +0,02% |
| 2026-06-18 | 1,269800 | -0,18% |
| 2026-06-17 | 1,272100 | -0,02% |
| 2026-06-16 | 1,272300 | -0,09% |
| 2026-06-15 | 1,273400 | +0,29% |
| 2026-06-12 | 1,269700 | +0,30% |
| 2026-06-11 | 1,265900 | +0,21% |
| 2026-06-10 | 1,263200 | -0,09% |
| 2026-06-09 | 1,264400 | – |