Aktuális árfolyam
1,1460
2025-10-14
Eszközérték
3.982 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+3,88%
Maximum ár
1,1517
Minimum ár
1,1359
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,146000 | - |
| 2025-10-13 | 1,147200 | +0,10% |
| 2025-10-10 | 1,150400 | +0,28% |
| 2025-10-09 | 1,151700 | +0,11% |
| 2025-10-08 | 1,148900 | -0,24% |
| 2025-10-07 | 1,148800 | -0,01% |
| 2025-10-06 | 1,148700 | -0,01% |
| 2025-10-03 | 1,146700 | -0,17% |
| 2025-10-02 | 1,147200 | +0,04% |
| 2025-10-01 | 1,144800 | -0,21% |
| 2025-09-30 | 1,143100 | -0,15% |
| 2025-09-29 | 1,144400 | +0,11% |
| 2025-09-26 | 1,140800 | -0,31% |
| 2025-09-25 | 1,138800 | -0,18% |
| 2025-09-24 | 1,138800 | +0,00% |
| 2025-09-23 | 1,137000 | -0,16% |
| 2025-09-22 | 1,135900 | -0,10% |
| 2025-09-19 | 1,138500 | +0,23% |
| 2025-09-18 | 1,137400 | -0,10% |
| 2025-09-17 | 1,137900 | +0,04% |
| 2025-09-16 | 1,142600 | +0,41% |