Aktuális árfolyam
1,1624
2025-11-03
Eszközérték
4.042 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam
+15,52%
Maximum ár
1,1624
Minimum ár
1,1420
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,162400 | - |
| 2025-10-31 | 1,156500 | -0,51% |
| 2025-10-30 | 1,157200 | +0,06% |
| 2025-10-29 | 1,159100 | +0,16% |
| 2025-10-28 | 1,156700 | -0,21% |
| 2025-10-27 | 1,157800 | +0,10% |
| 2025-10-22 | 1,150300 | -0,65% |
| 2025-10-21 | 1,147500 | -0,24% |
| 2025-10-20 | 1,145700 | -0,16% |
| 2025-10-17 | 1,142000 | -0,32% |
| 2025-10-16 | 1,148600 | +0,58% |
| 2025-10-15 | 1,149200 | +0,05% |
| 2025-10-14 | 1,146000 | -0,28% |
| 2025-10-13 | 1,147200 | +0,10% |
| 2025-10-10 | 1,150400 | +0,28% |
| 2025-10-09 | 1,151700 | +0,11% |
| 2025-10-08 | 1,148900 | -0,24% |
| 2025-10-07 | 1,148800 | -0,01% |
| 2025-10-06 | 1,148700 | -0,01% |