Aktuális árfolyam
1,2125
2026-01-29
Eszközérték
4.246 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+28,36%
Maximum ár
1,2125
Minimum ár
1,1903
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,212500 | - |
| 2026-01-28 | 1,207100 | -0,45% |
| 2026-01-27 | 1,206000 | -0,09% |
| 2026-01-26 | 1,204300 | -0,14% |
| 2026-01-23 | 1,204700 | +0,03% |
| 2026-01-22 | 1,205800 | +0,09% |
| 2026-01-21 | 1,196600 | -0,76% |
| 2026-01-20 | 1,196800 | +0,02% |
| 2026-01-19 | 1,201400 | +0,38% |
| 2026-01-16 | 1,204900 | +0,29% |
| 2026-01-15 | 1,204100 | -0,07% |
| 2026-01-14 | 1,199900 | -0,35% |
| 2026-01-13 | 1,200000 | +0,01% |
| 2026-01-12 | 1,198800 | -0,10% |
| 2026-01-09 | 1,197900 | -0,08% |
| 2026-01-08 | 1,193800 | -0,34% |
| 2026-01-07 | 1,195900 | +0,18% |
| 2026-01-06 | 1,197200 | +0,11% |
| 2026-01-05 | 1,190300 | -0,58% |